Hua Medicine Ltd. 2552
HKEX · Hong Kong SAR China · Health Technology
HKD 2.35+0.02 (+0.64%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.35 | +0.64% | HKD 2.34 | HKD 2.37 | HKD 2.23 | 641.00K |
| 2026-09-30 | HKD 2.33 | +1.30% | HKD 2.38 | HKD 2.38 | HKD 2.33 | 311.00K |
| 2026-09-29 | HKD 2.30 | -0.86% | HKD 2.34 | HKD 2.34 | HKD 2.29 | 1.04M |
| 2026-09-28 | HKD 2.32 | -2.52% | HKD 2.38 | HKD 2.38 | HKD 2.32 | 1.29M |
| 2026-09-25 | HKD 2.38 | -2.06% | HKD 2.38 | HKD 2.39 | HKD 2.32 | 1.09M |
| 2026-09-24 | HKD 2.43 | -5.45% | HKD 2.47 | HKD 2.48 | HKD 2.40 | 1.04M |
| 2026-09-23 | HKD 2.57 | +1.98% | HKD 2.54 | HKD 2.57 | HKD 2.48 | 1.43M |
| 2026-09-22 | HKD 2.52 | +1.41% | HKD 2.48 | HKD 2.53 | HKD 2.47 | 519.50K |
| 2026-09-21 | HKD 2.48 | +7.81% | HKD 2.40 | HKD 2.54 | HKD 2.40 | 2.63M |
| 2026-09-18 | HKD 2.31 | -1.28% | HKD 2.31 | HKD 2.40 | HKD 2.31 | 927.50K |
| 2026-09-17 | HKD 2.34 | -0.85% | HKD 2.36 | HKD 2.38 | HKD 2.32 | 866.00K |
| 2026-09-16 | HKD 2.36 | -1.88% | HKD 2.40 | HKD 2.40 | HKD 2.30 | 1.49M |
| 2026-09-15 | HKD 2.40 | 0.00% | HKD 2.38 | HKD 2.41 | HKD 2.36 | 426.50K |
| 2026-09-14 | HKD 2.40 | -2.04% | HKD 2.41 | HKD 2.45 | HKD 2.35 | 1.79M |
| 2026-09-11 | HKD 2.45 | +1.66% | HKD 2.31 | HKD 2.45 | HKD 2.31 | 607.00K |
| 2026-09-10 | HKD 2.41 | -2.82% | HKD 2.48 | HKD 2.48 | HKD 2.41 | 1.26M |
| 2026-09-09 | HKD 2.48 | -1.98% | HKD 2.53 | HKD 2.53 | HKD 2.44 | 811.50K |
| 2026-09-08 | HKD 2.53 | +4.33% | HKD 2.42 | HKD 2.62 | HKD 2.42 | 1.86M |
| 2026-09-07 | HKD 2.42 | +5.90% | HKD 2.32 | HKD 2.45 | HKD 2.28 | 1.98M |
| 2026-09-04 | HKD 2.29 | -3.17% | HKD 2.37 | HKD 2.43 | HKD 2.29 | 1.92M |
| 2026-09-03 | HKD 2.37 | -0.42% | HKD 2.36 | HKD 2.45 | HKD 2.34 | 1.34M |
| 2026-09-02 | HKD 2.38 | -1.04% | HKD 2.37 | HKD 2.40 | HKD 2.33 | 1.31M |
| 2026-09-01 | HKD 2.40 | +2.56% | HKD 2.41 | HKD 2.42 | HKD 2.29 | 2.34M |
| 2026-08-31 | HKD 2.34 | -6.40% | HKD 2.50 | HKD 2.50 | HKD 2.32 | 2.47M |
| 2026-08-28 | HKD 2.50 | -3.29% | HKD 2.58 | HKD 2.64 | HKD 2.50 | 1.40M |
| 2026-08-27 | HKD 2.59 | +0.98% | HKD 2.50 | HKD 2.62 | HKD 2.50 | 1.43M |
| 2026-08-26 | HKD 2.56 | -1.16% | HKD 2.65 | HKD 2.68 | HKD 2.54 | 1.92M |
| 2026-08-25 | HKD 2.59 | +1.17% | HKD 2.56 | HKD 2.60 | HKD 2.50 | 1.46M |
| 2026-08-24 | HKD 2.56 | -1.54% | HKD 2.60 | HKD 2.65 | HKD 2.51 | 2.37M |
| 2026-08-21 | HKD 2.60 | +2.77% | HKD 2.64 | HKD 2.66 | HKD 2.50 | 3.30M |
| 2026-08-20 | HKD 2.53 | +6.98% | HKD 2.45 | HKD 2.55 | HKD 2.44 | 2.72M |
| 2026-08-19 | HKD 2.37 | -4.64% | HKD 2.47 | HKD 2.47 | HKD 2.37 | 1.90M |
| 2026-08-18 | HKD 2.48 | -4.25% | HKD 2.56 | HKD 2.60 | HKD 2.44 | 1.99M |
| 2026-08-17 | HKD 2.59 | -1.52% | HKD 2.66 | HKD 2.68 | HKD 2.56 | 1.39M |
| 2026-08-14 | HKD 2.63 | -2.23% | HKD 2.69 | HKD 2.75 | HKD 2.62 | 1.65M |
| 2026-08-13 | HKD 2.69 | +2.09% | HKD 2.60 | HKD 2.73 | HKD 2.63 | 1.83M |
| 2026-08-12 | HKD 2.63 | -2.04% | HKD 2.70 | HKD 2.73 | HKD 2.63 | 1.50M |
| 2026-08-11 | HKD 2.69 | +3.26% | HKD 2.66 | HKD 2.74 | HKD 2.66 | 2.20M |
| 2026-08-10 | HKD 2.61 | +3.78% | HKD 2.53 | HKD 2.65 | HKD 2.53 | 2.48M |
| 2026-08-07 | HKD 2.51 | +5.02% | HKD 2.35 | HKD 2.51 | HKD 2.34 | 1.49M |
| 2026-08-06 | HKD 2.39 | +1.49% | HKD 2.36 | HKD 2.39 | HKD 2.29 | 1.20M |
| 2026-08-05 | HKD 2.36 | +2.84% | HKD 2.35 | HKD 2.39 | HKD 2.31 | 904.50K |
| 2026-08-04 | HKD 2.29 | -0.65% | HKD 2.35 | HKD 2.42 | HKD 2.28 | 1.51M |
| 2026-08-03 | HKD 2.31 | -1.07% | HKD 2.37 | HKD 2.37 | HKD 2.30 | 720.00K |
| 2026-07-31 | HKD 2.33 | +4.02% | HKD 2.23 | HKD 2.40 | HKD 2.23 | 1.83M |
| 2026-07-30 | HKD 2.24 | -4.68% | HKD 2.43 | HKD 2.43 | HKD 2.23 | 2.68M |
| 2026-07-29 | HKD 2.35 | -3.29% | HKD 2.55 | HKD 2.55 | HKD 2.33 | 2.25M |
| 2026-07-28 | HKD 2.43 | -2.80% | HKD 2.44 | HKD 2.44 | HKD 2.37 | 1.34M |
| 2026-07-27 | HKD 2.50 | -0.79% | HKD 2.46 | HKD 2.52 | HKD 2.40 | 865.37K |
| 2026-07-24 | HKD 2.52 | -1.56% | HKD 2.52 | HKD 2.52 | HKD 2.40 | 833.00K |
| 2026-07-23 | HKD 2.56 | -0.78% | HKD 2.55 | HKD 2.57 | HKD 2.50 | 981.50K |
| 2026-07-22 | HKD 2.58 | +2.38% | HKD 2.64 | HKD 2.64 | HKD 2.47 | 1.81M |
| 2026-07-21 | HKD 2.52 | -1.18% | HKD 2.55 | HKD 2.56 | HKD 2.46 | 1.34M |
| 2026-07-20 | HKD 2.55 | -1.16% | HKD 2.58 | HKD 2.64 | HKD 2.50 | 1.46M |
| 2026-07-17 | HKD 2.58 | -10.73% | HKD 2.94 | HKD 2.94 | HKD 2.45 | 4.93M |
| 2026-07-16 | HKD 2.89 | +2.85% | HKD 2.74 | HKD 2.97 | HKD 2.74 | 4.27M |
| 2026-07-15 | HKD 2.81 | +4.46% | HKD 2.70 | HKD 2.90 | HKD 2.70 | 4.99M |
| 2026-07-14 | HKD 2.69 | +4.67% | HKD 2.55 | HKD 2.70 | HKD 2.45 | 4.08M |
| 2026-07-13 | HKD 2.57 | -3.75% | HKD 2.65 | HKD 2.70 | HKD 2.53 | 2.12M |
| 2026-07-10 | HKD 2.67 | +7.23% | HKD 2.43 | HKD 2.71 | HKD 2.43 | 2.98M |
| 2026-07-09 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.57 | HKD 2.46 | 2.49M |
| 2026-07-08 | HKD 2.49 | -3.49% | HKD 2.58 | HKD 2.66 | HKD 2.49 | 4.50M |
| 2026-07-07 | HKD 2.58 | -1.15% | HKD 2.61 | HKD 2.65 | HKD 2.48 | 2.57M |
| 2026-07-06 | HKD 2.61 | +1.56% | HKD 2.57 | HKD 2.72 | HKD 2.56 | 5.00M |
| 2026-07-03 | HKD 2.57 | +9.83% | HKD 2.41 | HKD 2.62 | HKD 2.41 | 6.35M |
| 2026-07-02 | HKD 2.34 | +10.38% | HKD 2.22 | HKD 2.44 | HKD 2.21 | 6.42M |
| 2026-06-30 | HKD 2.12 | -2.75% | HKD 2.18 | HKD 2.19 | HKD 2.00 | 6.34M |
| 2026-06-29 | HKD 2.18 | +9.55% | HKD 2.01 | HKD 2.20 | HKD 2.01 | 3.07M |
| 2026-06-26 | HKD 1.99 | -2.45% | HKD 2.04 | HKD 2.04 | HKD 1.97 | 2.04M |
| 2026-06-25 | HKD 2.04 | -3.32% | HKD 2.28 | HKD 2.28 | HKD 2.01 | 2.70M |
| 2026-06-24 | HKD 2.11 | -0.94% | HKD 2.09 | HKD 2.13 | HKD 2.06 | 1.15M |
| 2026-06-23 | HKD 2.13 | +1.91% | HKD 2.11 | HKD 2.15 | HKD 2.06 | 1.07M |
| 2026-06-22 | HKD 2.09 | -4.13% | HKD 2.18 | HKD 2.18 | HKD 2.03 | 3.37M |
| 2026-06-18 | HKD 2.18 | +1.87% | HKD 2.17 | HKD 2.21 | HKD 2.14 | 2.09M |
| 2026-06-17 | HKD 2.14 | -4.04% | HKD 2.29 | HKD 2.29 | HKD 2.12 | 1.39M |
| 2026-06-16 | HKD 2.23 | -3.88% | HKD 2.32 | HKD 2.37 | HKD 2.19 | 2.76M |
| 2026-06-15 | HKD 2.32 | -0.85% | HKD 2.36 | HKD 2.40 | HKD 2.27 | 1.94M |
| 2026-06-12 | HKD 2.34 | -0.85% | HKD 2.38 | HKD 2.40 | HKD 2.31 | 1.55M |
| 2026-06-11 | HKD 2.36 | +4.89% | HKD 2.24 | HKD 2.39 | HKD 2.19 | 4.55M |
| 2026-06-10 | HKD 2.25 | -1.32% | HKD 2.28 | HKD 2.31 | HKD 2.23 | 3.40M |
| 2026-06-09 | HKD 2.28 | +1.79% | HKD 2.25 | HKD 2.36 | HKD 2.19 | 2.69M |
| 2026-06-08 | HKD 2.24 | -5.49% | HKD 2.35 | HKD 2.35 | HKD 2.17 | 5.02M |
| 2026-06-05 | HKD 2.37 | -0.84% | HKD 2.39 | HKD 2.44 | HKD 2.33 | 2.14M |
| 2026-06-04 | HKD 2.39 | -5.16% | HKD 2.50 | HKD 2.50 | HKD 2.34 | 5.98M |
| 2026-06-03 | HKD 2.52 | -2.33% | HKD 2.56 | HKD 2.56 | HKD 2.47 | 3.97M |
| 2026-06-02 | HKD 2.58 | -0.77% | HKD 2.73 | HKD 2.73 | HKD 2.52 | 2.41M |
| 2026-06-01 | HKD 2.60 | -1.14% | HKD 2.61 | HKD 2.71 | HKD 2.56 | 3.72M |
| 2026-05-29 | HKD 2.63 | -3.31% | HKD 2.79 | HKD 2.79 | HKD 2.54 | 4.66M |
| 2026-05-28 | HKD 2.72 | -5.56% | HKD 2.90 | HKD 2.95 | HKD 2.68 | 5.44M |
| 2026-05-27 | HKD 2.88 | -5.88% | HKD 3.02 | HKD 3.02 | HKD 2.82 | 4.40M |