Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 11,82 | -%10,86 | HKD 13,29 | HKD 13,29 | HKD 11,49 | 309,40K |
| 2026-09-30 | HKD 13,26 | -%15,86 | HKD 15,76 | HKD 15,97 | HKD 13,20 | 2,15M |
| 2026-09-29 | HKD 15,76 | +%3,89 | HKD 14,72 | HKD 15,76 | HKD 14,40 | 1,61M |
| 2026-09-28 | HKD 15,17 | -%3,25 | HKD 15,85 | HKD 16,51 | HKD 14,13 | 1,07M |
| 2026-09-25 | HKD 15,68 | -%2,61 | HKD 17,07 | HKD 17,07 | HKD 15,50 | 493,60K |
| 2026-09-24 | HKD 16,10 | -%5,79 | HKD 17,52 | HKD 18,38 | HKD 16,01 | 1,38M |
| 2026-09-23 | HKD 17,09 | -%4,79 | HKD 17,99 | HKD 18,79 | HKD 16,38 | 942,80K |
| 2026-09-22 | HKD 17,95 | -%5,53 | HKD 19,60 | HKD 22,72 | HKD 17,86 | 3,57M |
| 2026-09-21 | HKD 19,00 | -%2,56 | HKD 20,78 | HKD 20,78 | HKD 18,77 | 474,80K |
| 2026-09-18 | HKD 19,50 | +%9,98 | HKD 18,49 | HKD 19,96 | HKD 18,00 | 809,55K |
| 2026-09-17 | HKD 17,73 | +%1,78 | HKD 17,42 | HKD 17,93 | HKD 16,70 | 424,80K |
| 2026-09-16 | HKD 17,42 | +%1,81 | HKD 17,53 | HKD 18,00 | HKD 17,20 | 630,20K |
| 2026-09-15 | HKD 17,11 | +%0,06 | HKD 17,10 | HKD 17,80 | HKD 17,02 | 454,60K |
| 2026-09-14 | HKD 17,10 | -%9,09 | HKD 18,81 | HKD 19,14 | HKD 17,01 | 502,80K |
| 2026-09-11 | HKD 18,81 | -%5,95 | HKD 20,00 | HKD 20,00 | HKD 18,00 | 568,60K |
| 2026-09-10 | HKD 20,00 | +%4,60 | HKD 18,58 | HKD 20,90 | HKD 18,50 | 818,20K |
| 2026-09-09 | HKD 19,12 | -%3,43 | HKD 19,80 | HKD 20,38 | HKD 18,50 | 636,20K |
| 2026-09-08 | HKD 19,80 | -%1,39 | HKD 20,20 | HKD 21,14 | HKD 18,30 | 687,40K |
| 2026-09-07 | HKD 20,08 | -%18,37 | HKD 25,50 | HKD 25,50 | HKD 19,90 | 1,24M |
| 2026-09-04 | HKD 24,60 | +%5,40 | HKD 23,60 | HKD 24,98 | HKD 23,50 | 484,20K |
| 2026-09-03 | HKD 23,34 | -%4,73 | HKD 24,50 | HKD 24,50 | HKD 23,22 | 203,00K |
| 2026-09-02 | HKD 24,50 | -%3,16 | HKD 25,90 | HKD 25,90 | HKD 24,02 | 356,80K |
| 2026-09-01 | HKD 25,30 | +%5,42 | HKD 24,00 | HKD 25,90 | HKD 23,32 | 439,60K |
| 2026-08-31 | HKD 24,00 | -%0,83 | HKD 23,12 | HKD 24,26 | HKD 23,12 | 60,60K |
| 2026-08-28 | HKD 24,20 | +%3,07 | HKD 23,30 | HKD 24,32 | HKD 22,80 | 109,80K |
| 2026-08-27 | HKD 23,48 | -%0,09 | HKD 23,50 | HKD 24,28 | HKD 23,32 | 53,00K |
| 2026-08-26 | HKD 23,50 | -%1,26 | HKD 22,76 | HKD 24,28 | HKD 22,76 | 147,00K |
| 2026-08-25 | HKD 23,80 | -%1,00 | HKD 23,84 | HKD 24,52 | HKD 23,34 | 232,40K |
| 2026-08-24 | HKD 24,04 | -%0,58 | HKD 25,78 | HKD 26,00 | HKD 23,86 | 200,40K |
| 2026-08-21 | HKD 24,18 | +%0,92 | HKD 23,96 | HKD 25,02 | HKD 23,62 | 163,60K |
| 2026-08-20 | HKD 23,96 | +%0,76 | HKD 24,00 | HKD 24,12 | HKD 23,30 | 76,00K |
| 2026-08-19 | HKD 23,78 | -%9,86 | HKD 26,38 | HKD 26,38 | HKD 23,20 | 260,13K |
| 2026-08-18 | HKD 26,38 | -%4,21 | HKD 27,50 | HKD 27,50 | HKD 26,00 | 136,40K |
| 2026-08-17 | HKD 27,54 | +%3,77 | HKD 26,10 | HKD 27,58 | HKD 26,02 | 375,80K |
| 2026-08-14 | HKD 26,54 | +%2,16 | HKD 25,98 | HKD 27,50 | HKD 25,26 | 129,60K |
| 2026-08-13 | HKD 25,98 | +%0,78 | HKD 25,80 | HKD 27,88 | HKD 25,00 | 199,60K |
| 2026-08-12 | HKD 25,78 | -%4,02 | HKD 26,86 | HKD 27,48 | HKD 25,50 | 141,60K |
| 2026-08-11 | HKD 26,86 | -%8,08 | HKD 29,22 | HKD 29,24 | HKD 26,66 | 153,60K |
| 2026-08-10 | HKD 29,22 | +%2,53 | HKD 27,86 | HKD 30,96 | HKD 27,50 | 108,68K |
| 2026-08-07 | HKD 28,50 | +%7,47 | HKD 27,84 | HKD 29,34 | HKD 27,00 | 314,80K |
| 2026-08-06 | HKD 26,52 | -%5,29 | HKD 27,00 | HKD 27,92 | HKD 25,70 | 126,20K |
| 2026-08-05 | HKD 28,00 | +%2,19 | HKD 27,40 | HKD 28,60 | HKD 26,26 | 252,05K |
| 2026-08-04 | HKD 27,40 | +%16,50 | HKD 23,70 | HKD 29,58 | HKD 23,70 | 501,80K |
| 2026-08-03 | HKD 23,52 | +%2,44 | HKD 23,86 | HKD 24,36 | HKD 23,00 | 108,40K |
| 2026-07-31 | HKD 22,96 | -%0,26 | HKD 23,04 | HKD 23,78 | HKD 22,50 | 100,00K |
| 2026-07-30 | HKD 23,02 | -%0,09 | HKD 23,02 | HKD 23,50 | HKD 22,20 | 68,80K |
| 2026-07-29 | HKD 23,04 | -%4,00 | HKD 24,00 | HKD 24,00 | HKD 21,80 | 233,08K |
| 2026-07-28 | HKD 24,00 | -%2,44 | HKD 24,60 | HKD 25,50 | HKD 23,54 | 130,90K |
| 2026-07-27 | HKD 24,60 | -%4,95 | HKD 25,88 | HKD 25,88 | HKD 23,00 | 223,10K |
| 2026-07-24 | HKD 25,88 | +%4,78 | HKD 24,08 | HKD 25,88 | HKD 22,80 | 196,80K |
| 2026-07-23 | HKD 24,70 | +%3,43 | HKD 24,36 | HKD 25,56 | HKD 22,60 | 106,60K |
| 2026-07-22 | HKD 23,88 | -%4,48 | HKD 26,00 | HKD 26,66 | HKD 23,00 | 121,20K |
| 2026-07-21 | HKD 25,00 | +%8,51 | HKD 24,30 | HKD 26,00 | HKD 22,80 | 192,80K |
| 2026-07-20 | HKD 23,04 | -%6,80 | HKD 26,00 | HKD 26,00 | HKD 22,52 | 166,20K |
| 2026-07-17 | HKD 24,72 | -%12,03 | HKD 27,70 | HKD 29,48 | HKD 24,72 | 140,60K |
| 2026-07-16 | HKD 28,10 | -%5,07 | HKD 29,74 | HKD 30,06 | HKD 28,00 | 131,40K |
| 2026-07-15 | HKD 29,60 | +%2,14 | HKD 29,36 | HKD 31,90 | HKD 28,00 | 195,20K |
| 2026-07-14 | HKD 28,98 | -%13,65 | HKD 33,56 | HKD 33,56 | HKD 27,12 | 388,00K |
| 2026-07-13 | HKD 33,56 | -%5,94 | HKD 37,00 | HKD 37,00 | HKD 33,20 | 182,60K |
| 2026-07-10 | HKD 35,68 | -%0,83 | HKD 33,10 | HKD 37,18 | HKD 33,80 | 233,21K |
| 2026-07-09 | HKD 35,98 | -%8,03 | HKD 38,04 | HKD 39,86 | HKD 35,00 | 292,80K |
| 2026-07-08 | HKD 39,12 | -%1,71 | HKD 38,00 | HKD 39,88 | HKD 34,10 | 288,80K |
| 2026-07-07 | HKD 39,80 | -%7,23 | HKD 42,60 | HKD 42,60 | HKD 38,98 | 240,80K |
| 2026-07-06 | HKD 42,90 | -%2,72 | HKD 44,10 | HKD 44,14 | HKD 39,84 | 243,00K |
| 2026-07-03 | HKD 44,10 | +%0,36 | HKD 43,54 | HKD 44,90 | HKD 40,48 | 711,80K |
| 2026-07-02 | HKD 43,94 | -%15,82 | HKD 50,95 | HKD 50,95 | HKD 43,50 | 782,80K |
| 2026-06-30 | HKD 52,20 | +%2,45 | HKD 50,95 | HKD 54,30 | HKD 50,00 | 1,73M |
| 2026-06-29 | HKD 50,95 | -%2,11 | HKD 52,05 | HKD 52,50 | HKD 48,82 | 288,40K |
| 2026-06-26 | HKD 52,05 | -%0,95 | HKD 52,55 | HKD 54,40 | HKD 49,98 | 758,00K |
| 2026-06-25 | HKD 52,55 | +%11,81 | HKD 46,92 | HKD 53,20 | HKD 46,40 | 1,80M |
| 2026-06-24 | HKD 47,00 | -%2,00 | HKD 47,96 | HKD 47,96 | HKD 44,56 | 618,00K |
| 2026-06-23 | HKD 47,96 | +%7,44 | HKD 44,50 | HKD 48,66 | HKD 42,02 | 1,08M |
| 2026-06-22 | HKD 44,64 | +%3,33 | HKD 43,20 | HKD 46,68 | HKD 42,48 | 1,21M |
| 2026-06-18 | HKD 43,20 | +%0,47 | HKD 43,00 | HKD 44,80 | HKD 41,54 | 1,35M |
| 2026-06-17 | HKD 43,00 | -%1,24 | HKD 43,20 | HKD 43,90 | HKD 40,56 | 694,40K |
| 2026-06-16 | HKD 43,54 | -%0,09 | HKD 43,00 | HKD 45,44 | HKD 42,52 | 1,22M |
| 2026-06-15 | HKD 43,58 | +%3,22 | HKD 42,22 | HKD 45,00 | HKD 40,32 | 1,31M |
| 2026-06-12 | HKD 42,22 | +%1,93 | HKD 42,24 | HKD 42,66 | HKD 40,70 | 1,17M |
| 2026-06-11 | HKD 41,42 | +%31,49 | HKD 32,00 | HKD 42,32 | HKD 32,00 | 6,15M |
| 2026-06-10 | HKD 31,50 | -%4,55 | HKD 32,00 | HKD 32,96 | HKD 29,10 | 2,02M |
| 2026-06-09 | HKD 33,00 | -%2,77 | HKD 37,00 | HKD 38,16 | HKD 28,66 | 5,71M |
| 2026-06-08 | HKD 33,94 | +%11,87 | HKD 30,10 | HKD 35,70 | HKD 30,10 | 3,03M |
| 2026-06-05 | HKD 30,34 | -%11,39 | HKD 33,00 | HKD 36,38 | HKD 28,12 | 3,12M |
| 2026-06-04 | HKD 34,24 | +%62,58 | HKD 20,22 | HKD 36,50 | HKD 20,12 | 13,30M |
| 2026-06-03 | HKD 21,06 | — | HKD 28,00 | HKD 29,98 | HKD 18,02 | 37,02M |