Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 11.96 | -9.80% | HKD 13.29 | HKD 13.29 | HKD 11.49 | 298.60K |
| 2026-09-30 | HKD 13.26 | -15.86% | HKD 15.76 | HKD 15.97 | HKD 13.20 | 2.15M |
| 2026-09-29 | HKD 15.76 | +3.89% | HKD 14.72 | HKD 15.76 | HKD 14.40 | 1.61M |
| 2026-09-28 | HKD 15.17 | -3.25% | HKD 15.85 | HKD 16.51 | HKD 14.13 | 1.07M |
| 2026-09-25 | HKD 15.68 | -2.61% | HKD 17.07 | HKD 17.07 | HKD 15.50 | 493.60K |
| 2026-09-24 | HKD 16.10 | -5.79% | HKD 17.52 | HKD 18.38 | HKD 16.01 | 1.38M |
| 2026-09-23 | HKD 17.09 | -4.79% | HKD 17.99 | HKD 18.79 | HKD 16.38 | 942.80K |
| 2026-09-22 | HKD 17.95 | -5.53% | HKD 19.60 | HKD 22.72 | HKD 17.86 | 3.57M |
| 2026-09-21 | HKD 19.00 | -2.56% | HKD 20.78 | HKD 20.78 | HKD 18.77 | 474.80K |
| 2026-09-18 | HKD 19.50 | +9.98% | HKD 18.49 | HKD 19.96 | HKD 18.00 | 809.55K |
| 2026-09-17 | HKD 17.73 | +1.78% | HKD 17.42 | HKD 17.93 | HKD 16.70 | 424.80K |
| 2026-09-16 | HKD 17.42 | +1.81% | HKD 17.53 | HKD 18.00 | HKD 17.20 | 630.20K |
| 2026-09-15 | HKD 17.11 | +0.06% | HKD 17.10 | HKD 17.80 | HKD 17.02 | 454.60K |
| 2026-09-14 | HKD 17.10 | -9.09% | HKD 18.81 | HKD 19.14 | HKD 17.01 | 502.80K |
| 2026-09-11 | HKD 18.81 | -5.95% | HKD 20.00 | HKD 20.00 | HKD 18.00 | 568.60K |
| 2026-09-10 | HKD 20.00 | +4.60% | HKD 18.58 | HKD 20.90 | HKD 18.50 | 818.20K |
| 2026-09-09 | HKD 19.12 | -3.43% | HKD 19.80 | HKD 20.38 | HKD 18.50 | 636.20K |
| 2026-09-08 | HKD 19.80 | -1.39% | HKD 20.20 | HKD 21.14 | HKD 18.30 | 687.40K |
| 2026-09-07 | HKD 20.08 | -18.37% | HKD 25.50 | HKD 25.50 | HKD 19.90 | 1.24M |
| 2026-09-04 | HKD 24.60 | +5.40% | HKD 23.60 | HKD 24.98 | HKD 23.50 | 484.20K |
| 2026-09-03 | HKD 23.34 | -4.73% | HKD 24.50 | HKD 24.50 | HKD 23.22 | 203.00K |
| 2026-09-02 | HKD 24.50 | -3.16% | HKD 25.90 | HKD 25.90 | HKD 24.02 | 356.80K |
| 2026-09-01 | HKD 25.30 | +5.42% | HKD 24.00 | HKD 25.90 | HKD 23.32 | 439.60K |
| 2026-08-31 | HKD 24.00 | -0.83% | HKD 23.12 | HKD 24.26 | HKD 23.12 | 60.60K |
| 2026-08-28 | HKD 24.20 | +3.07% | HKD 23.30 | HKD 24.32 | HKD 22.80 | 109.80K |
| 2026-08-27 | HKD 23.48 | -0.09% | HKD 23.50 | HKD 24.28 | HKD 23.32 | 53.00K |
| 2026-08-26 | HKD 23.50 | -1.26% | HKD 22.76 | HKD 24.28 | HKD 22.76 | 147.00K |
| 2026-08-25 | HKD 23.80 | -1.00% | HKD 23.84 | HKD 24.52 | HKD 23.34 | 232.40K |
| 2026-08-24 | HKD 24.04 | -0.58% | HKD 25.78 | HKD 26.00 | HKD 23.86 | 200.40K |
| 2026-08-21 | HKD 24.18 | +0.92% | HKD 23.96 | HKD 25.02 | HKD 23.62 | 163.60K |
| 2026-08-20 | HKD 23.96 | +0.76% | HKD 24.00 | HKD 24.12 | HKD 23.30 | 76.00K |
| 2026-08-19 | HKD 23.78 | -9.86% | HKD 26.38 | HKD 26.38 | HKD 23.20 | 260.13K |
| 2026-08-18 | HKD 26.38 | -4.21% | HKD 27.50 | HKD 27.50 | HKD 26.00 | 136.40K |
| 2026-08-17 | HKD 27.54 | +3.77% | HKD 26.10 | HKD 27.58 | HKD 26.02 | 375.80K |
| 2026-08-14 | HKD 26.54 | +2.16% | HKD 25.98 | HKD 27.50 | HKD 25.26 | 129.60K |
| 2026-08-13 | HKD 25.98 | +0.78% | HKD 25.80 | HKD 27.88 | HKD 25.00 | 199.60K |
| 2026-08-12 | HKD 25.78 | -4.02% | HKD 26.86 | HKD 27.48 | HKD 25.50 | 141.60K |
| 2026-08-11 | HKD 26.86 | -8.08% | HKD 29.22 | HKD 29.24 | HKD 26.66 | 153.60K |
| 2026-08-10 | HKD 29.22 | +2.53% | HKD 27.86 | HKD 30.96 | HKD 27.50 | 108.68K |
| 2026-08-07 | HKD 28.50 | +7.47% | HKD 27.84 | HKD 29.34 | HKD 27.00 | 314.80K |
| 2026-08-06 | HKD 26.52 | -5.29% | HKD 27.00 | HKD 27.92 | HKD 25.70 | 126.20K |
| 2026-08-05 | HKD 28.00 | +2.19% | HKD 27.40 | HKD 28.60 | HKD 26.26 | 252.05K |
| 2026-08-04 | HKD 27.40 | +16.50% | HKD 23.70 | HKD 29.58 | HKD 23.70 | 501.80K |
| 2026-08-03 | HKD 23.52 | +2.44% | HKD 23.86 | HKD 24.36 | HKD 23.00 | 108.40K |
| 2026-07-31 | HKD 22.96 | -0.26% | HKD 23.04 | HKD 23.78 | HKD 22.50 | 100.00K |
| 2026-07-30 | HKD 23.02 | -0.09% | HKD 23.02 | HKD 23.50 | HKD 22.20 | 68.80K |
| 2026-07-29 | HKD 23.04 | -4.00% | HKD 24.00 | HKD 24.00 | HKD 21.80 | 233.08K |
| 2026-07-28 | HKD 24.00 | -2.44% | HKD 24.60 | HKD 25.50 | HKD 23.54 | 130.90K |
| 2026-07-27 | HKD 24.60 | -4.95% | HKD 25.88 | HKD 25.88 | HKD 23.00 | 223.10K |
| 2026-07-24 | HKD 25.88 | +4.78% | HKD 24.08 | HKD 25.88 | HKD 22.80 | 196.80K |
| 2026-07-23 | HKD 24.70 | +3.43% | HKD 24.36 | HKD 25.56 | HKD 22.60 | 106.60K |
| 2026-07-22 | HKD 23.88 | -4.48% | HKD 26.00 | HKD 26.66 | HKD 23.00 | 121.20K |
| 2026-07-21 | HKD 25.00 | +8.51% | HKD 24.30 | HKD 26.00 | HKD 22.80 | 192.80K |
| 2026-07-20 | HKD 23.04 | -6.80% | HKD 26.00 | HKD 26.00 | HKD 22.52 | 166.20K |
| 2026-07-17 | HKD 24.72 | -12.03% | HKD 27.70 | HKD 29.48 | HKD 24.72 | 140.60K |
| 2026-07-16 | HKD 28.10 | -5.07% | HKD 29.74 | HKD 30.06 | HKD 28.00 | 131.40K |
| 2026-07-15 | HKD 29.60 | +2.14% | HKD 29.36 | HKD 31.90 | HKD 28.00 | 195.20K |
| 2026-07-14 | HKD 28.98 | -13.65% | HKD 33.56 | HKD 33.56 | HKD 27.12 | 388.00K |
| 2026-07-13 | HKD 33.56 | -5.94% | HKD 37.00 | HKD 37.00 | HKD 33.20 | 182.60K |
| 2026-07-10 | HKD 35.68 | -0.83% | HKD 33.10 | HKD 37.18 | HKD 33.80 | 233.21K |
| 2026-07-09 | HKD 35.98 | -8.03% | HKD 38.04 | HKD 39.86 | HKD 35.00 | 292.80K |
| 2026-07-08 | HKD 39.12 | -1.71% | HKD 38.00 | HKD 39.88 | HKD 34.10 | 288.80K |
| 2026-07-07 | HKD 39.80 | -7.23% | HKD 42.60 | HKD 42.60 | HKD 38.98 | 240.80K |
| 2026-07-06 | HKD 42.90 | -2.72% | HKD 44.10 | HKD 44.14 | HKD 39.84 | 243.00K |
| 2026-07-03 | HKD 44.10 | +0.36% | HKD 43.54 | HKD 44.90 | HKD 40.48 | 711.80K |
| 2026-07-02 | HKD 43.94 | -15.82% | HKD 50.95 | HKD 50.95 | HKD 43.50 | 782.80K |
| 2026-06-30 | HKD 52.20 | +2.45% | HKD 50.95 | HKD 54.30 | HKD 50.00 | 1.73M |
| 2026-06-29 | HKD 50.95 | -2.11% | HKD 52.05 | HKD 52.50 | HKD 48.82 | 288.40K |
| 2026-06-26 | HKD 52.05 | -0.95% | HKD 52.55 | HKD 54.40 | HKD 49.98 | 758.00K |
| 2026-06-25 | HKD 52.55 | +11.81% | HKD 46.92 | HKD 53.20 | HKD 46.40 | 1.80M |
| 2026-06-24 | HKD 47.00 | -2.00% | HKD 47.96 | HKD 47.96 | HKD 44.56 | 618.00K |
| 2026-06-23 | HKD 47.96 | +7.44% | HKD 44.50 | HKD 48.66 | HKD 42.02 | 1.08M |
| 2026-06-22 | HKD 44.64 | +3.33% | HKD 43.20 | HKD 46.68 | HKD 42.48 | 1.21M |
| 2026-06-18 | HKD 43.20 | +0.47% | HKD 43.00 | HKD 44.80 | HKD 41.54 | 1.35M |
| 2026-06-17 | HKD 43.00 | -1.24% | HKD 43.20 | HKD 43.90 | HKD 40.56 | 694.40K |
| 2026-06-16 | HKD 43.54 | -0.09% | HKD 43.00 | HKD 45.44 | HKD 42.52 | 1.22M |
| 2026-06-15 | HKD 43.58 | +3.22% | HKD 42.22 | HKD 45.00 | HKD 40.32 | 1.31M |
| 2026-06-12 | HKD 42.22 | +1.93% | HKD 42.24 | HKD 42.66 | HKD 40.70 | 1.17M |
| 2026-06-11 | HKD 41.42 | +31.49% | HKD 32.00 | HKD 42.32 | HKD 32.00 | 6.15M |
| 2026-06-10 | HKD 31.50 | -4.55% | HKD 32.00 | HKD 32.96 | HKD 29.10 | 2.02M |
| 2026-06-09 | HKD 33.00 | -2.77% | HKD 37.00 | HKD 38.16 | HKD 28.66 | 5.71M |
| 2026-06-08 | HKD 33.94 | +11.87% | HKD 30.10 | HKD 35.70 | HKD 30.10 | 3.03M |
| 2026-06-05 | HKD 30.34 | -11.39% | HKD 33.00 | HKD 36.38 | HKD 28.12 | 3.12M |
| 2026-06-04 | HKD 34.24 | +62.58% | HKD 20.22 | HKD 36.50 | HKD 20.12 | 13.30M |
| 2026-06-03 | HKD 21.06 | — | HKD 28.00 | HKD 29.98 | HKD 18.02 | 37.02M |