Jinshang Bank Co., Ltd. Class H 2558
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,08+0,03 (+%2,86)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-29 | HKD 1,08 | +%2,86 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 1,00K |
| 2026-09-28 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,06 | HKD 1,05 | 109,00K |
| 2026-09-25 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-09-24 | HKD 1,06 | -%3,20 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 20,00K |
| 2026-09-23 | HKD 1,10 | -%0,45 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-22 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-21 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-18 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-17 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-16 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-15 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-14 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-11 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-10 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-09 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-08 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-07 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-04 | HKD 1,11 | -%0,45 | HKD 1,12 | HKD 1,12 | HKD 1,11 | 14,00K |
| 2026-09-03 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-09-02 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-09-01 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-31 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-28 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-27 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-26 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-25 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-24 | HKD 1,12 | +%0,45 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-21 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-08-20 | HKD 1,11 | -%6,72 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-08-19 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-18 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-17 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 3,00K |
| 2026-08-14 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-13 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-12 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-11 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-10 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-07 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-06 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-05 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-04 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-03 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-31 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-30 | HKD 1,19 | +%8,18 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 1,00K |
| 2026-07-29 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-28 | HKD 1,10 | -%1,79 | HKD 1,11 | HKD 1,11 | HKD 1,10 | 14,00K |
| 2026-07-27 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-07-24 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-07-23 | HKD 1,12 | +%0,90 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-07-22 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-07-21 | HKD 1,11 | -%5,13 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-07-20 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-07-17 | HKD 1,17 | +%0,86 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-07-16 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-15 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-14 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-13 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-10 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-09 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-08 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-07 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-06 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-03 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 6,00K |
| 2026-07-02 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-06-30 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-06-29 | HKD 1,16 | -%1,69 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 20,00K |
| 2026-06-26 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-25 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-24 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-23 | HKD 1,18 | +%0,85 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-22 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 2,00K |
| 2026-06-18 | HKD 1,17 | -%2,50 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 1,00K |
| 2026-06-17 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-16 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-15 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-12 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-11 | HKD 1,20 | +%1,69 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 11,00K |
| 2026-06-10 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-09 | HKD 1,18 | -%3,28 | HKD 1,19 | HKD 1,19 | HKD 1,18 | 31,00K |
| 2026-06-08 | HKD 1,22 | -%1,61 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-06-05 | HKD 1,24 | -%2,36 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 1,00K |
| 2026-06-04 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-03 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-02 | HKD 1,27 | +%1,60 | HKD 1,16 | HKD 1,25 | HKD 1,16 | 11,00K |
| 2026-06-01 | HKD 1,25 | +%1,63 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-05-29 | HKD 1,23 | +%2,50 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-05-28 | HKD 1,20 | -%1,64 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-05-27 | HKD 1,22 | -%2,40 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-05-26 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |