Jinshang Bank Co., Ltd. Class H 2558
HKEX · Hong Kong SAR China · Finance
HKD 1.08+0.03 (+2.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-29 | HKD 1.08 | +2.86% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 1.00K |
| 2026-09-28 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.06 | HKD 1.05 | 109.00K |
| 2026-09-25 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-09-24 | HKD 1.06 | -3.20% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 20.00K |
| 2026-09-23 | HKD 1.10 | -0.45% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-09-22 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-09-21 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-09-18 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-09-17 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-09-16 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-09-15 | HKD 1.10 | -0.90% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-09-14 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-09-11 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-09-10 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-09-09 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-09-08 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-09-07 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-09-04 | HKD 1.11 | -0.45% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 14.00K |
| 2026-09-03 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-09-02 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-09-01 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-31 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-28 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-27 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-26 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-25 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-24 | HKD 1.12 | +0.45% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-21 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-08-20 | HKD 1.11 | -6.72% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-08-19 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-18 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-17 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 3.00K |
| 2026-08-14 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-13 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-12 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-11 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-10 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-07 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-06 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-05 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-04 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-03 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-31 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-30 | HKD 1.19 | +8.18% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 1.00K |
| 2026-07-29 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-28 | HKD 1.10 | -1.79% | HKD 1.11 | HKD 1.11 | HKD 1.10 | 14.00K |
| 2026-07-27 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-07-24 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-07-23 | HKD 1.12 | +0.90% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-07-22 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-07-21 | HKD 1.11 | -5.13% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-07-20 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-17 | HKD 1.17 | +0.86% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-16 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-15 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-14 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-13 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-10 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-09 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-08 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-07 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-06 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-03 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 6.00K |
| 2026-07-02 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-06-30 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-06-29 | HKD 1.16 | -1.69% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 20.00K |
| 2026-06-26 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-25 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-24 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-23 | HKD 1.18 | +0.85% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-22 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 2.00K |
| 2026-06-18 | HKD 1.17 | -2.50% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 1.00K |
| 2026-06-17 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-16 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-15 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-12 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-11 | HKD 1.20 | +1.69% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 11.00K |
| 2026-06-10 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-09 | HKD 1.18 | -3.28% | HKD 1.19 | HKD 1.19 | HKD 1.18 | 31.00K |
| 2026-06-08 | HKD 1.22 | -1.61% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-06-05 | HKD 1.24 | -2.36% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 1.00K |
| 2026-06-04 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-06-03 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-06-02 | HKD 1.27 | +1.60% | HKD 1.16 | HKD 1.25 | HKD 1.16 | 11.00K |
| 2026-06-01 | HKD 1.25 | +1.63% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-05-29 | HKD 1.23 | +2.50% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-05-28 | HKD 1.20 | -1.64% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-05-27 | HKD 1.22 | -2.40% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-05-26 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |