Dida Inc. 2559
HKEX · Çin Hong Kong ÖİB · Ulaştırma
HKD 1,16-0,04 (-%2,93)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,16 | -%2,93 | HKD 1,23 | HKD 1,23 | HKD 1,16 | 18,50K |
| 2026-09-30 | HKD 1,20 | +%3,91 | HKD 1,15 | HKD 1,22 | HKD 1,15 | 204,50K |
| 2026-09-29 | HKD 1,15 | -%0,43 | HKD 1,29 | HKD 1,29 | HKD 1,13 | 214,50K |
| 2026-09-28 | HKD 1,15 | +%0,43 | HKD 1,15 | HKD 1,17 | HKD 1,15 | 306,00K |
| 2026-09-25 | HKD 1,15 | -%2,95 | HKD 1,18 | HKD 1,19 | HKD 1,15 | 267,50K |
| 2026-09-24 | HKD 1,18 | -%0,42 | HKD 1,18 | HKD 1,25 | HKD 1,16 | 929,00K |
| 2026-09-23 | HKD 1,19 | -%0,83 | HKD 1,19 | HKD 1,21 | HKD 1,18 | 130,00K |
| 2026-09-22 | HKD 1,20 | +%1,69 | HKD 1,20 | HKD 1,25 | HKD 1,20 | 328,00K |
| 2026-09-21 | HKD 1,18 | -%2,88 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 677,50K |
| 2026-09-18 | HKD 1,22 | -%0,82 | HKD 1,23 | HKD 1,24 | HKD 1,20 | 509,50K |
| 2026-09-17 | HKD 1,23 | +%2,94 | HKD 1,23 | HKD 1,25 | HKD 1,21 | 768,00K |
| 2026-09-16 | HKD 1,19 | -%3,64 | HKD 1,28 | HKD 1,28 | HKD 1,18 | 1,22M |
| 2026-09-15 | HKD 1,24 | +%9,29 | HKD 1,17 | HKD 1,37 | HKD 1,17 | 3,94M |
| 2026-09-14 | HKD 1,13 | +%7,11 | HKD 1,10 | HKD 1,15 | HKD 1,08 | 659,00K |
| 2026-09-11 | HKD 1,05 | -%1,40 | HKD 1,05 | HKD 1,07 | HKD 1,03 | 268,50K |
| 2026-09-10 | HKD 1,07 | +%1,90 | HKD 1,05 | HKD 1,10 | HKD 1,01 | 443,50K |
| 2026-09-09 | HKD 1,05 | -%2,33 | HKD 1,08 | HKD 1,10 | HKD 1,03 | 844,50K |
| 2026-09-08 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,06 | 453,00K |
| 2026-09-07 | HKD 1,08 | -%0,46 | HKD 1,09 | HKD 1,15 | HKD 1,05 | 1,17M |
| 2026-09-04 | HKD 1,08 | +%4,85 | HKD 1,03 | HKD 1,10 | HKD 1,03 | 286,50K |
| 2026-09-03 | HKD 1,03 | -%4,19 | HKD 1,08 | HKD 1,13 | HKD 1,01 | 1,29M |
| 2026-09-02 | HKD 1,08 | +%18,13 | HKD 0,96 | HKD 1,22 | HKD 0,92 | 4,53M |
| 2026-09-01 | HKD 0,91 | +%2,25 | HKD 0,89 | HKD 0,93 | HKD 0,89 | 1,67M |
| 2026-08-31 | HKD 0,89 | -%1,66 | HKD 0,93 | HKD 0,94 | HKD 0,88 | 732,00K |
| 2026-08-28 | HKD 0,90 | -%7,65 | HKD 0,98 | HKD 0,98 | HKD 0,89 | 1,89M |
| 2026-08-27 | HKD 0,98 | -%2,00 | HKD 1,02 | HKD 1,03 | HKD 0,96 | 1,15M |
| 2026-08-26 | HKD 1,00 | -%6,98 | HKD 1,08 | HKD 1,08 | HKD 0,95 | 3,13M |
| 2026-08-25 | HKD 1,08 | -%5,29 | HKD 1,13 | HKD 1,15 | HKD 1,08 | 614,00K |
| 2026-08-24 | HKD 1,13 | -%3,40 | HKD 1,07 | HKD 1,17 | HKD 1,07 | 466,50K |
| 2026-08-21 | HKD 1,17 | -%0,42 | HKD 1,17 | HKD 1,23 | HKD 0,90 | 4,34M |
| 2026-08-20 | HKD 1,18 | -%14,18 | HKD 1,37 | HKD 1,37 | HKD 1,17 | 2,50M |
| 2026-08-19 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,37 | 1,84M |
| 2026-08-18 | HKD 1,38 | -%0,36 | HKD 1,38 | HKD 1,38 | HKD 1,35 | 4,34M |
| 2026-08-17 | HKD 1,38 | -%0,72 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 1,42M |
| 2026-08-14 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 2,20M |
| 2026-08-13 | HKD 1,39 | +%0,36 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 1,85M |
| 2026-08-12 | HKD 1,38 | -%0,72 | HKD 1,39 | HKD 1,42 | HKD 1,38 | 3,11M |
| 2026-08-11 | HKD 1,39 | +%1,09 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 5,03M |
| 2026-08-10 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 3,49M |
| 2026-08-07 | HKD 1,38 | -%0,36 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 923,50K |
| 2026-08-06 | HKD 1,38 | +%0,36 | HKD 1,38 | HKD 1,42 | HKD 1,38 | 7,82M |
| 2026-08-05 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 3,80M |
| 2026-08-04 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 3,07M |
| 2026-08-03 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,37 | 2,32M |
| 2026-07-31 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,37 | 5,98M |
| 2026-07-30 | HKD 1,38 | +%1,47 | HKD 1,36 | HKD 1,38 | HKD 1,36 | 21,05M |
| 2026-07-29 | HKD 1,36 | -%0,73 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 2,77M |
| 2026-07-28 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,36 | 1,42M |
| 2026-07-27 | HKD 1,37 | %0,00 | HKD 1,36 | HKD 1,37 | HKD 1,36 | 690,00K |
| 2026-07-24 | HKD 1,37 | +%0,74 | HKD 1,36 | HKD 1,37 | HKD 1,36 | 6,88M |
| 2026-07-23 | HKD 1,36 | -%0,73 | HKD 1,37 | HKD 1,37 | HKD 1,35 | 7,87M |
| 2026-07-22 | HKD 1,37 | +%0,74 | HKD 1,37 | HKD 1,37 | HKD 1,36 | 3,52M |
| 2026-07-21 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,37 | HKD 1,36 | 3,00M |
| 2026-07-20 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,37 | HKD 1,36 | 4,09M |
| 2026-07-17 | HKD 1,36 | -%45,16 | HKD 1,38 | HKD 1,38 | HKD 1,35 | 10,06M |
| 2026-07-16 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,55 | HKD 2,46 | 9,20M |
| 2026-07-15 | HKD 2,48 | +%2,48 | HKD 2,43 | HKD 2,49 | HKD 2,43 | 4,77M |
| 2026-07-14 | HKD 2,42 | %0,00 | HKD 2,41 | HKD 2,43 | HKD 2,41 | 4,52M |
| 2026-07-13 | HKD 2,42 | +%0,41 | HKD 2,41 | HKD 2,42 | HKD 2,39 | 8,58M |
| 2026-07-10 | HKD 2,41 | -%0,41 | HKD 2,42 | HKD 2,43 | HKD 2,40 | 10,85M |
| 2026-07-09 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,43 | HKD 2,40 | 12,63M |
| 2026-07-08 | HKD 2,42 | +%0,41 | HKD 2,42 | HKD 2,43 | HKD 2,41 | 33,77M |
| 2026-07-07 | HKD 2,41 | +%0,84 | HKD 2,40 | HKD 2,43 | HKD 2,38 | 20,91M |
| 2026-07-06 | HKD 2,39 | -%1,24 | HKD 2,41 | HKD 2,45 | HKD 2,38 | 13,72M |
| 2026-07-03 | HKD 2,42 | -%1,22 | HKD 2,45 | HKD 2,45 | HKD 2,41 | 4,85M |
| 2026-07-02 | HKD 2,45 | +%2,51 | HKD 2,42 | HKD 2,46 | HKD 2,40 | 23,22M |
| 2026-06-30 | HKD 2,39 | +%88,19 | HKD 1,46 | HKD 2,50 | HKD 1,46 | 86,39M |
| 2026-06-29 | HKD 1,27 | +%3,25 | HKD 1,24 | HKD 1,28 | HKD 1,20 | 934,50K |
| 2026-06-26 | HKD 1,23 | -%6,11 | HKD 1,33 | HKD 1,33 | HKD 1,20 | 1,47M |
| 2026-06-25 | HKD 1,31 | -%3,68 | HKD 1,37 | HKD 1,37 | HKD 1,31 | 410,00K |
| 2026-06-24 | HKD 1,36 | -%4,23 | HKD 1,39 | HKD 1,44 | HKD 1,36 | 620,00K |
| 2026-06-23 | HKD 1,42 | -%2,07 | HKD 1,45 | HKD 1,45 | HKD 1,39 | 947,00K |
| 2026-06-22 | HKD 1,45 | +%11,54 | HKD 1,30 | HKD 1,45 | HKD 1,30 | 2,30M |
| 2026-06-18 | HKD 1,30 | -%5,11 | HKD 1,37 | HKD 1,37 | HKD 1,30 | 1,11M |
| 2026-06-17 | HKD 1,37 | -%0,72 | HKD 1,35 | HKD 1,41 | HKD 1,34 | 555,00K |
| 2026-06-16 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,40 | HKD 1,30 | 1,27M |
| 2026-06-15 | HKD 1,38 | +%10,40 | HKD 1,28 | HKD 1,44 | HKD 1,27 | 3,67M |
| 2026-06-12 | HKD 1,25 | -%3,85 | HKD 1,30 | HKD 1,37 | HKD 1,22 | 1,84M |
| 2026-06-11 | HKD 1,30 | +%19,27 | HKD 1,09 | HKD 1,31 | HKD 1,09 | 2,56M |
| 2026-06-10 | HKD 1,09 | +%1,87 | HKD 1,06 | HKD 1,09 | HKD 1,02 | 1,21M |
| 2026-06-09 | HKD 1,07 | -%0,93 | HKD 1,10 | HKD 1,11 | HKD 1,07 | 816,00K |
| 2026-06-08 | HKD 1,08 | -%5,26 | HKD 1,12 | HKD 1,12 | HKD 1,07 | 1,84M |
| 2026-06-05 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,11 | 758,50K |
| 2026-06-04 | HKD 1,14 | -%0,87 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 482,00K |
| 2026-06-03 | HKD 1,15 | +%1,77 | HKD 1,12 | HKD 1,17 | HKD 1,10 | 1,73M |
| 2026-06-02 | HKD 1,13 | +%1,80 | HKD 1,12 | HKD 1,17 | HKD 1,12 | 1,12M |
| 2026-06-01 | HKD 1,11 | -%3,48 | HKD 1,15 | HKD 1,19 | HKD 1,11 | 1,20M |
| 2026-05-29 | HKD 1,15 | -%1,71 | HKD 1,14 | HKD 1,17 | HKD 1,13 | 473,50K |
| 2026-05-28 | HKD 1,17 | +%0,86 | HKD 1,18 | HKD 1,19 | HKD 1,14 | 1,10M |
| 2026-05-27 | HKD 1,16 | -%3,33 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 483,00K |