Dida Inc. 2559
HKEX · Hong Kong SAR China · Transportation
HKD 1.200.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.20 | +3.91% | HKD 1.15 | HKD 1.22 | HKD 1.15 | 204.50K |
| 2026-09-29 | HKD 1.15 | -0.43% | HKD 1.29 | HKD 1.29 | HKD 1.13 | 214.50K |
| 2026-09-28 | HKD 1.15 | +0.43% | HKD 1.15 | HKD 1.17 | HKD 1.15 | 306.00K |
| 2026-09-25 | HKD 1.15 | -2.95% | HKD 1.18 | HKD 1.19 | HKD 1.15 |
| 267.50K |
| 2026-09-24 | HKD 1.18 | -0.42% | HKD 1.18 | HKD 1.25 | HKD 1.16 | 929.00K |
| 2026-09-23 | HKD 1.19 | -0.83% | HKD 1.19 | HKD 1.21 | HKD 1.18 | 130.00K |
| 2026-09-22 | HKD 1.20 | +1.69% | HKD 1.20 | HKD 1.25 | HKD 1.20 | 328.00K |
| 2026-09-21 | HKD 1.18 | -2.88% | HKD 1.22 | HKD 1.22 | HKD 1.17 | 677.50K |
| 2026-09-18 | HKD 1.22 | -0.82% | HKD 1.23 | HKD 1.24 | HKD 1.20 | 509.50K |
| 2026-09-17 | HKD 1.23 | +2.94% | HKD 1.23 | HKD 1.25 | HKD 1.21 | 768.00K |
| 2026-09-16 | HKD 1.19 | -3.64% | HKD 1.28 | HKD 1.28 | HKD 1.18 | 1.22M |
| 2026-09-15 | HKD 1.24 | +9.29% | HKD 1.17 | HKD 1.37 | HKD 1.17 | 3.94M |
| 2026-09-14 | HKD 1.13 | +7.11% | HKD 1.10 | HKD 1.15 | HKD 1.08 | 659.00K |
| 2026-09-11 | HKD 1.05 | -1.40% | HKD 1.05 | HKD 1.07 | HKD 1.03 | 268.50K |
| 2026-09-10 | HKD 1.07 | +1.90% | HKD 1.05 | HKD 1.10 | HKD 1.01 | 443.50K |
| 2026-09-09 | HKD 1.05 | -2.33% | HKD 1.08 | HKD 1.10 | HKD 1.03 | 844.50K |
| 2026-09-08 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.06 | 453.00K |
| 2026-09-07 | HKD 1.08 | -0.46% | HKD 1.09 | HKD 1.15 | HKD 1.05 | 1.17M |
| 2026-09-04 | HKD 1.08 | +4.85% | HKD 1.03 | HKD 1.10 | HKD 1.03 | 286.50K |
| 2026-09-03 | HKD 1.03 | -4.19% | HKD 1.08 | HKD 1.13 | HKD 1.01 | 1.29M |
| 2026-09-02 | HKD 1.08 | +18.13% | HKD 0.96 | HKD 1.22 | HKD 0.92 | 4.53M |
| 2026-09-01 | HKD 0.91 | +2.25% | HKD 0.89 | HKD 0.93 | HKD 0.89 | 1.67M |
| 2026-08-31 | HKD 0.89 | -1.66% | HKD 0.93 | HKD 0.94 | HKD 0.88 | 732.00K |
| 2026-08-28 | HKD 0.90 | -7.65% | HKD 0.98 | HKD 0.98 | HKD 0.89 | 1.89M |
| 2026-08-27 | HKD 0.98 | -2.00% | HKD 1.02 | HKD 1.03 | HKD 0.96 | 1.15M |
| 2026-08-26 | HKD 1.00 | -6.98% | HKD 1.08 | HKD 1.08 | HKD 0.95 | 3.13M |
| 2026-08-25 | HKD 1.08 | -5.29% | HKD 1.13 | HKD 1.15 | HKD 1.08 | 614.00K |
| 2026-08-24 | HKD 1.13 | -3.40% | HKD 1.07 | HKD 1.17 | HKD 1.07 | 466.50K |
| 2026-08-21 | HKD 1.17 | -0.42% | HKD 1.17 | HKD 1.23 | HKD 0.90 | 4.34M |
| 2026-08-20 | HKD 1.18 | -14.18% | HKD 1.37 | HKD 1.37 | HKD 1.17 | 2.50M |
| 2026-08-19 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.37 | 1.84M |
| 2026-08-18 | HKD 1.38 | -0.36% | HKD 1.38 | HKD 1.38 | HKD 1.35 | 4.34M |
| 2026-08-17 | HKD 1.38 | -0.72% | HKD 1.38 | HKD 1.39 | HKD 1.38 | 1.42M |
| 2026-08-14 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.38 | 2.20M |
| 2026-08-13 | HKD 1.39 | +0.36% | HKD 1.38 | HKD 1.39 | HKD 1.38 | 1.85M |
| 2026-08-12 | HKD 1.38 | -0.72% | HKD 1.39 | HKD 1.42 | HKD 1.38 | 3.11M |
| 2026-08-11 | HKD 1.39 | +1.09% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 5.03M |
| 2026-08-10 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 3.49M |
| 2026-08-07 | HKD 1.38 | -0.36% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 923.50K |
| 2026-08-06 | HKD 1.38 | +0.36% | HKD 1.38 | HKD 1.42 | HKD 1.38 | 7.82M |
| 2026-08-05 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 3.80M |
| 2026-08-04 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 3.07M |
| 2026-08-03 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.37 | 2.32M |
| 2026-07-31 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.37 | 5.98M |
| 2026-07-30 | HKD 1.38 | +1.47% | HKD 1.36 | HKD 1.38 | HKD 1.36 | 21.05M |
| 2026-07-29 | HKD 1.36 | -0.73% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 2.77M |
| 2026-07-28 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.36 | 1.42M |
| 2026-07-27 | HKD 1.37 | 0.00% | HKD 1.36 | HKD 1.37 | HKD 1.36 | 690.00K |
| 2026-07-24 | HKD 1.37 | +0.74% | HKD 1.36 | HKD 1.37 | HKD 1.36 | 6.88M |
| 2026-07-23 | HKD 1.36 | -0.73% | HKD 1.37 | HKD 1.37 | HKD 1.35 | 7.87M |
| 2026-07-22 | HKD 1.37 | +0.74% | HKD 1.37 | HKD 1.37 | HKD 1.36 | 3.52M |
| 2026-07-21 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.37 | HKD 1.36 | 3.00M |
| 2026-07-20 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.37 | HKD 1.36 | 4.09M |
| 2026-07-17 | HKD 1.36 | -45.16% | HKD 1.38 | HKD 1.38 | HKD 1.35 | 10.06M |
| 2026-07-16 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.55 | HKD 2.46 | 9.20M |
| 2026-07-15 | HKD 2.48 | +2.48% | HKD 2.43 | HKD 2.49 | HKD 2.43 | 4.77M |
| 2026-07-14 | HKD 2.42 | 0.00% | HKD 2.41 | HKD 2.43 | HKD 2.41 | 4.52M |
| 2026-07-13 | HKD 2.42 | +0.41% | HKD 2.41 | HKD 2.42 | HKD 2.39 | 8.58M |
| 2026-07-10 | HKD 2.41 | -0.41% | HKD 2.42 | HKD 2.43 | HKD 2.40 | 10.85M |
| 2026-07-09 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.43 | HKD 2.40 | 12.63M |
| 2026-07-08 | HKD 2.42 | +0.41% | HKD 2.42 | HKD 2.43 | HKD 2.41 | 33.77M |
| 2026-07-07 | HKD 2.41 | +0.84% | HKD 2.40 | HKD 2.43 | HKD 2.38 | 20.91M |
| 2026-07-06 | HKD 2.39 | -1.24% | HKD 2.41 | HKD 2.45 | HKD 2.38 | 13.72M |
| 2026-07-03 | HKD 2.42 | -1.22% | HKD 2.45 | HKD 2.45 | HKD 2.41 | 4.85M |
| 2026-07-02 | HKD 2.45 | +2.51% | HKD 2.42 | HKD 2.46 | HKD 2.40 | 23.22M |
| 2026-06-30 | HKD 2.39 | +88.19% | HKD 1.46 | HKD 2.50 | HKD 1.46 | 86.39M |
| 2026-06-29 | HKD 1.27 | +3.25% | HKD 1.24 | HKD 1.28 | HKD 1.20 | 934.50K |
| 2026-06-26 | HKD 1.23 | -6.11% | HKD 1.33 | HKD 1.33 | HKD 1.20 | 1.47M |
| 2026-06-25 | HKD 1.31 | -3.68% | HKD 1.37 | HKD 1.37 | HKD 1.31 | 410.00K |
| 2026-06-24 | HKD 1.36 | -4.23% | HKD 1.39 | HKD 1.44 | HKD 1.36 | 620.00K |
| 2026-06-23 | HKD 1.42 | -2.07% | HKD 1.45 | HKD 1.45 | HKD 1.39 | 947.00K |
| 2026-06-22 | HKD 1.45 | +11.54% | HKD 1.30 | HKD 1.45 | HKD 1.30 | 2.30M |
| 2026-06-18 | HKD 1.30 | -5.11% | HKD 1.37 | HKD 1.37 | HKD 1.30 | 1.11M |
| 2026-06-17 | HKD 1.37 | -0.72% | HKD 1.35 | HKD 1.41 | HKD 1.34 | 555.00K |
| 2026-06-16 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.40 | HKD 1.30 | 1.27M |
| 2026-06-15 | HKD 1.38 | +10.40% | HKD 1.28 | HKD 1.44 | HKD 1.27 | 3.67M |
| 2026-06-12 | HKD 1.25 | -3.85% | HKD 1.30 | HKD 1.37 | HKD 1.22 | 1.84M |
| 2026-06-11 | HKD 1.30 | +19.27% | HKD 1.09 | HKD 1.31 | HKD 1.09 | 2.56M |
| 2026-06-10 | HKD 1.09 | +1.87% | HKD 1.06 | HKD 1.09 | HKD 1.02 | 1.21M |
| 2026-06-09 | HKD 1.07 | -0.93% | HKD 1.10 | HKD 1.11 | HKD 1.07 | 816.00K |
| 2026-06-08 | HKD 1.08 | -5.26% | HKD 1.12 | HKD 1.12 | HKD 1.07 | 1.84M |
| 2026-06-05 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.11 | 758.50K |
| 2026-06-04 | HKD 1.14 | -0.87% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 482.00K |
| 2026-06-03 | HKD 1.15 | +1.77% | HKD 1.12 | HKD 1.17 | HKD 1.10 | 1.73M |
| 2026-06-02 | HKD 1.13 | +1.80% | HKD 1.12 | HKD 1.17 | HKD 1.12 | 1.12M |
| 2026-06-01 | HKD 1.11 | -3.48% | HKD 1.15 | HKD 1.19 | HKD 1.11 | 1.20M |
| 2026-05-29 | HKD 1.15 | -1.71% | HKD 1.14 | HKD 1.17 | HKD 1.13 | 473.50K |
| 2026-05-28 | HKD 1.17 | +0.86% | HKD 1.18 | HKD 1.19 | HKD 1.14 | 1.10M |
| 2026-05-27 | HKD 1.16 | -3.33% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 483.00K |
| 2026-05-26 | HKD 1.20 | 0.00% | HKD 1.14 | HKD 1.21 | HKD 1.13 | 919.50K |