Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,37 | +%2,63 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 10,00K |
| 2026-09-30 | HKD 1,33 | +%0,38 | HKD 1,32 | HKD 1,33 | HKD 1,32 | 10,00K |
| 2026-09-29 | HKD 1,33 | %0,00 | HKD 1,32 | HKD 1,39 | HKD 1,32 | 85,00K |
| 2026-09-28 | HKD 1,33 | -%0,75 | HKD 1,40 | HKD 1,40 | HKD 1,33 | 3,00K |
| 2026-09-25 | HKD 1,34 | %0,00 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 50,00K |
| 2026-09-24 | HKD 1,34 | %0,00 | HKD 1,32 | HKD 1,36 | HKD 1,32 | 14,00K |
| 2026-09-23 | HKD 1,34 | -%1,84 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 39,00K |
| 2026-09-22 | HKD 1,36 | -%0,37 | HKD 1,37 | HKD 1,37 | HKD 1,35 | 125,00K |
| 2026-09-21 | HKD 1,37 | -%1,80 | HKD 1,39 | HKD 1,39 | HKD 1,36 | 15,00K |
| 2026-09-18 | HKD 1,39 | +%4,51 | HKD 1,33 | HKD 1,39 | HKD 1,33 | 12,00K |
| 2026-09-17 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 7,00K |
| 2026-09-16 | HKD 1,34 | -%2,19 | HKD 1,38 | HKD 1,38 | HKD 1,34 | 89,00K |
| 2026-09-15 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 16,00K |
| 2026-09-14 | HKD 1,37 | -%0,72 | HKD 1,38 | HKD 1,38 | HKD 1,35 | 20,00K |
| 2026-09-11 | HKD 1,38 | -%1,08 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 91,00K |
| 2026-09-10 | HKD 1,39 | +%0,36 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 103,00K |
| 2026-09-09 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 424,00K |
| 2026-09-08 | HKD 1,40 | -%0,71 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 39,00K |
| 2026-09-07 | HKD 1,41 | -%0,35 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 128,00K |
| 2026-09-04 | HKD 1,41 | %0,00 | HKD 1,42 | HKD 1,43 | HKD 1,41 | 113,00K |
| 2026-09-03 | HKD 1,41 | -%0,70 | HKD 1,42 | HKD 1,42 | HKD 1,41 | 11,00K |
| 2026-09-02 | HKD 1,42 | -%0,35 | HKD 1,43 | HKD 1,43 | HKD 1,42 | 111,00K |
| 2026-09-01 | HKD 1,43 | +%0,70 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 6,00K |
| 2026-08-31 | HKD 1,42 | -%5,96 | HKD 1,42 | HKD 1,44 | HKD 1,41 | 115,00K |
| 2026-08-28 | HKD 1,51 | -%0,66 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 10,00K |
| 2026-08-27 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-08-26 | HKD 1,52 | -%0,98 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-08-25 | HKD 1,53 | +%6,97 | HKD 1,43 | HKD 1,55 | HKD 1,43 | 10,00K |
| 2026-08-24 | HKD 1,43 | -%2,38 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 20,00K |
| 2026-08-21 | HKD 1,47 | +%2,44 | HKD 1,43 | HKD 1,48 | HKD 1,43 | 29,00K |
| 2026-08-20 | HKD 1,43 | -%3,69 | HKD 1,47 | HKD 1,48 | HKD 1,43 | 23,00K |
| 2026-08-19 | HKD 1,49 | +%4,56 | HKD 1,43 | HKD 1,50 | HKD 1,43 | 8,00K |
| 2026-08-18 | HKD 1,42 | -%0,70 | HKD 1,42 | HKD 1,43 | HKD 1,41 | 49,00K |
| 2026-08-17 | HKD 1,43 | -%0,35 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 15,00K |
| 2026-08-14 | HKD 1,44 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 2,00K |
| 2026-08-13 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 4,00K |
| 2026-08-12 | HKD 1,44 | +%0,35 | HKD 1,43 | HKD 1,45 | HKD 1,43 | 29,00K |
| 2026-08-11 | HKD 1,43 | -%0,35 | HKD 1,43 | HKD 1,44 | HKD 1,43 | 8,00K |
| 2026-08-10 | HKD 1,44 | +%0,35 | HKD 1,43 | HKD 1,44 | HKD 1,43 | 10,00K |
| 2026-08-07 | HKD 1,43 | -%1,71 | HKD 1,44 | HKD 1,44 | HKD 1,42 | 7,00K |
| 2026-08-06 | HKD 1,46 | +%1,74 | HKD 1,44 | HKD 1,50 | HKD 1,44 | 5,00K |
| 2026-08-05 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,41 | 26,00K |
| 2026-08-04 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 5,00K |
| 2026-08-03 | HKD 1,43 | +%0,35 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 19,00K |
| 2026-07-31 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,42 | 7,00K |
| 2026-07-30 | HKD 1,43 | +%0,70 | HKD 1,41 | HKD 1,43 | HKD 1,41 | 7,00K |
| 2026-07-29 | HKD 1,42 | -%0,70 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 23,00K |
| 2026-07-28 | HKD 1,43 | -%0,69 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 12,00K |
| 2026-07-27 | HKD 1,44 | -%0,69 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 6,00K |
| 2026-07-24 | HKD 1,45 | -%0,68 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 6,00K |
| 2026-07-23 | HKD 1,46 | +%1,39 | HKD 1,44 | HKD 1,46 | HKD 1,44 | 16,00K |
| 2026-07-22 | HKD 1,44 | -%2,04 | HKD 1,44 | HKD 1,45 | HKD 1,44 | 9,00K |
| 2026-07-21 | HKD 1,47 | -%1,34 | HKD 1,44 | HKD 1,47 | HKD 1,43 | 112,00K |
| 2026-07-20 | HKD 1,49 | +%2,76 | HKD 1,42 | HKD 1,55 | HKD 1,42 | 22,00K |
| 2026-07-17 | HKD 1,45 | -%2,03 | HKD 1,45 | HKD 1,46 | HKD 1,45 | 14,00K |
| 2026-07-16 | HKD 1,48 | -%1,33 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 11,00K |
| 2026-07-15 | HKD 1,50 | +%5,63 | HKD 1,42 | HKD 1,50 | HKD 1,42 | 11,00K |
| 2026-07-14 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 9,00K |
| 2026-07-13 | HKD 1,42 | +%1,43 | HKD 1,38 | HKD 1,42 | HKD 1,38 | 6,00K |
| 2026-07-10 | HKD 1,40 | -%0,71 | HKD 1,38 | HKD 1,41 | HKD 1,38 | 25,00K |
| 2026-07-09 | HKD 1,41 | -%2,76 | HKD 1,45 | HKD 1,45 | HKD 1,38 | 14,00K |
| 2026-07-08 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,46 | HKD 1,45 | 21,00K |
| 2026-07-07 | HKD 1,45 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,45 | 10,00K |
| 2026-07-06 | HKD 1,45 | +%1,40 | HKD 1,43 | HKD 1,45 | HKD 1,42 | 46,00K |
| 2026-07-03 | HKD 1,43 | +%2,14 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 7,00K |
| 2026-07-02 | HKD 1,40 | +%0,72 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 13,00K |
| 2026-06-30 | HKD 1,39 | %0,00 | HKD 1,40 | HKD 1,47 | HKD 1,37 | 40,00K |
| 2026-06-29 | HKD 1,39 | -%0,71 | HKD 1,36 | HKD 1,40 | HKD 1,36 | 113,00K |
| 2026-06-26 | HKD 1,40 | -%1,41 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 104,00K |
| 2026-06-25 | HKD 1,42 | -%0,70 | HKD 1,41 | HKD 1,43 | HKD 1,41 | 55,00K |
| 2026-06-24 | HKD 1,43 | +%2,14 | HKD 1,40 | HKD 1,43 | HKD 1,40 | 46,00K |
| 2026-06-23 | HKD 1,40 | -%1,41 | HKD 1,38 | HKD 1,42 | HKD 1,37 | 202,00K |
| 2026-06-22 | HKD 1,42 | %0,00 | HKD 1,41 | HKD 1,42 | HKD 1,41 | 9,00K |
| 2026-06-18 | HKD 1,42 | -%1,39 | HKD 1,42 | HKD 1,44 | HKD 1,41 | 25,00K |
| 2026-06-17 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,40 | 10,00K |
| 2026-06-16 | HKD 1,44 | -%1,37 | HKD 1,44 | HKD 1,46 | HKD 1,40 | 68,00K |
| 2026-06-15 | HKD 1,46 | +%0,69 | HKD 1,45 | HKD 1,50 | HKD 1,45 | 22,00K |
| 2026-06-12 | HKD 1,45 | +%0,69 | HKD 1,42 | HKD 1,45 | HKD 1,42 | 15,00K |
| 2026-06-11 | HKD 1,44 | -%0,69 | HKD 1,44 | HKD 1,44 | HKD 1,43 | 113,00K |
| 2026-06-10 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,42 | 75,00K |
| 2026-06-09 | HKD 1,45 | %0,00 | HKD 1,43 | HKD 1,45 | HKD 1,43 | 33,00K |
| 2026-06-08 | HKD 1,45 | -%1,36 | HKD 1,45 | HKD 1,45 | HKD 1,43 | 39,00K |
| 2026-06-05 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,46 | 5,00K |
| 2026-06-04 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 7,00K |
| 2026-06-03 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,46 | 50,00K |
| 2026-06-02 | HKD 1,47 | -%2,00 | HKD 1,47 | HKD 1,50 | HKD 1,46 | 46,00K |
| 2026-06-01 | HKD 1,50 | +%3,45 | HKD 1,46 | HKD 1,52 | HKD 1,46 | 30,00K |
| 2026-05-29 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,48 | HKD 1,45 | 41,00K |
| 2026-05-28 | HKD 1,45 | -%2,03 | HKD 1,48 | HKD 1,48 | HKD 1,45 | 71,00K |
| 2026-05-27 | HKD 1,48 | -%1,33 | HKD 1,49 | HKD 1,51 | HKD 1,48 | 177,00K |