Anhui Conch Material Technology Co. Ltd. Class H 2560

HKEX · Hong Kong SAR China · Distribution Services

HKD 1.37+0.03 (+2.63%)

Market closed· Oct 2, 2026, 2:44 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.37	+2.63%	HKD 1.37	HKD 1.37	HKD 1.37	10.00K
2026-09-30	HKD 1.33	+0.38%	HKD 1.32	HKD 1.33	HKD 1.32	10.00K
2026-09-29	HKD 1.33	0.00%	HKD 1.32	HKD 1.39	HKD 1.32	85.00K
2026-09-28	HKD 1.33	-0.75%	HKD 1.40	HKD 1.40	HKD 1.33	3.00K
2026-09-25	HKD 1.34	0.00%	HKD 1.33	HKD 1.34	HKD 1.33	50.00K
2026-09-24	HKD 1.34	0.00%	HKD 1.32	HKD 1.36	HKD 1.32	14.00K
2026-09-23	HKD 1.34	-1.84%	HKD 1.33	HKD 1.34	HKD 1.33	39.00K
2026-09-22	HKD 1.36	-0.37%	HKD 1.37	HKD 1.37	HKD 1.35	125.00K
2026-09-21	HKD 1.37	-1.80%	HKD 1.39	HKD 1.39	HKD 1.36	15.00K
2026-09-18	HKD 1.39	+4.51%	HKD 1.33	HKD 1.39	HKD 1.33	12.00K
2026-09-17	HKD 1.33	-0.75%	HKD 1.34	HKD 1.34	HKD 1.33	7.00K
2026-09-16	HKD 1.34	-2.19%	HKD 1.38	HKD 1.38	HKD 1.34	89.00K
2026-09-15	HKD 1.37	0.00%	HKD 1.37	HKD 1.37	HKD 1.37	16.00K
2026-09-14	HKD 1.37	-0.72%	HKD 1.38	HKD 1.38	HKD 1.35	20.00K
2026-09-11	HKD 1.38	-1.08%	HKD 1.38	HKD 1.39	HKD 1.38	91.00K
2026-09-10	HKD 1.39	+0.36%	HKD 1.38	HKD 1.39	HKD 1.38	103.00K
2026-09-09	HKD 1.39	-0.71%	HKD 1.40	HKD 1.40	HKD 1.38	424.00K
2026-09-08	HKD 1.40	-0.71%	HKD 1.40	HKD 1.41	HKD 1.39	39.00K
2026-09-07	HKD 1.41	-0.35%	HKD 1.41	HKD 1.41	HKD 1.40	128.00K
2026-09-04	HKD 1.41	0.00%	HKD 1.42	HKD 1.43	HKD 1.41	113.00K
2026-09-03	HKD 1.41	-0.70%	HKD 1.42	HKD 1.42	HKD 1.41	11.00K
2026-09-02	HKD 1.42	-0.35%	HKD 1.43	HKD 1.43	HKD 1.42	111.00K
2026-09-01	HKD 1.43	+0.70%	HKD 1.42	HKD 1.43	HKD 1.42	6.00K
2026-08-31	HKD 1.42	-5.96%	HKD 1.42	HKD 1.44	HKD 1.41	115.00K
2026-08-28	HKD 1.51	-0.66%	HKD 1.51	HKD 1.51	HKD 1.51	10.00K
2026-08-27	HKD 1.52	0.00%	HKD 1.52	HKD 1.52	HKD 1.52	0
2026-08-26	HKD 1.52	-0.98%	HKD 1.52	HKD 1.52	HKD 1.52	0
2026-08-25	HKD 1.53	+6.97%	HKD 1.43	HKD 1.55	HKD 1.43	10.00K
2026-08-24	HKD 1.43	-2.38%	HKD 1.43	HKD 1.43	HKD 1.43	20.00K
2026-08-21	HKD 1.47	+2.44%	HKD 1.43	HKD 1.48	HKD 1.43	29.00K
2026-08-20	HKD 1.43	-3.69%	HKD 1.47	HKD 1.48	HKD 1.43	23.00K
2026-08-19	HKD 1.49	+4.56%	HKD 1.43	HKD 1.50	HKD 1.43	8.00K
2026-08-18	HKD 1.42	-0.70%	HKD 1.42	HKD 1.43	HKD 1.41	49.00K
2026-08-17	HKD 1.43	-0.35%	HKD 1.42	HKD 1.43	HKD 1.42	15.00K
2026-08-14	HKD 1.44	0.00%	HKD 1.43	HKD 1.43	HKD 1.43	2.00K
2026-08-13	HKD 1.44	0.00%	HKD 1.44	HKD 1.44	HKD 1.44	4.00K
2026-08-12	HKD 1.44	+0.35%	HKD 1.43	HKD 1.45	HKD 1.43	29.00K
2026-08-11	HKD 1.43	-0.35%	HKD 1.43	HKD 1.44	HKD 1.43	8.00K
2026-08-10	HKD 1.44	+0.35%	HKD 1.43	HKD 1.44	HKD 1.43	10.00K
2026-08-07	HKD 1.43	-1.71%	HKD 1.44	HKD 1.44	HKD 1.42	7.00K
2026-08-06	HKD 1.46	+1.74%	HKD 1.44	HKD 1.50	HKD 1.44	5.00K
2026-08-05	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.41	26.00K
2026-08-04	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.43	5.00K
2026-08-03	HKD 1.43	+0.35%	HKD 1.42	HKD 1.43	HKD 1.42	19.00K
2026-07-31	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.42	7.00K
2026-07-30	HKD 1.43	+0.70%	HKD 1.41	HKD 1.43	HKD 1.41	7.00K
2026-07-29	HKD 1.42	-0.70%	HKD 1.42	HKD 1.43	HKD 1.42	23.00K
2026-07-28	HKD 1.43	-0.69%	HKD 1.42	HKD 1.43	HKD 1.42	12.00K
2026-07-27	HKD 1.44	-0.69%	HKD 1.43	HKD 1.43	HKD 1.43	6.00K
2026-07-24	HKD 1.45	-0.68%	HKD 1.45	HKD 1.45	HKD 1.45	6.00K
2026-07-23	HKD 1.46	+1.39%	HKD 1.44	HKD 1.46	HKD 1.44	16.00K
2026-07-22	HKD 1.44	-2.04%	HKD 1.44	HKD 1.45	HKD 1.44	9.00K
2026-07-21	HKD 1.47	-1.34%	HKD 1.44	HKD 1.47	HKD 1.43	112.00K
2026-07-20	HKD 1.49	+2.76%	HKD 1.42	HKD 1.55	HKD 1.42	22.00K
2026-07-17	HKD 1.45	-2.03%	HKD 1.45	HKD 1.46	HKD 1.45	14.00K
2026-07-16	HKD 1.48	-1.33%	HKD 1.48	HKD 1.48	HKD 1.48	11.00K
2026-07-15	HKD 1.50	+5.63%	HKD 1.42	HKD 1.50	HKD 1.42	11.00K
2026-07-14	HKD 1.42	0.00%	HKD 1.42	HKD 1.42	HKD 1.42	9.00K
2026-07-13	HKD 1.42	+1.43%	HKD 1.38	HKD 1.42	HKD 1.38	6.00K
2026-07-10	HKD 1.40	-0.71%	HKD 1.38	HKD 1.41	HKD 1.38	25.00K
2026-07-09	HKD 1.41	-2.76%	HKD 1.45	HKD 1.45	HKD 1.38	14.00K
2026-07-08	HKD 1.45	0.00%	HKD 1.45	HKD 1.46	HKD 1.45	21.00K
2026-07-07	HKD 1.45	0.00%	HKD 1.46	HKD 1.46	HKD 1.45	10.00K
2026-07-06	HKD 1.45	+1.40%	HKD 1.43	HKD 1.45	HKD 1.42	46.00K
2026-07-03	HKD 1.43	+2.14%	HKD 1.42	HKD 1.43	HKD 1.42	7.00K
2026-07-02	HKD 1.40	+0.72%	HKD 1.39	HKD 1.40	HKD 1.39	13.00K
2026-06-30	HKD 1.39	0.00%	HKD 1.40	HKD 1.47	HKD 1.37	40.00K
2026-06-29	HKD 1.39	-0.71%	HKD 1.36	HKD 1.40	HKD 1.36	113.00K
2026-06-26	HKD 1.40	-1.41%	HKD 1.41	HKD 1.41	HKD 1.40	104.00K
2026-06-25	HKD 1.42	-0.70%	HKD 1.41	HKD 1.43	HKD 1.41	55.00K
2026-06-24	HKD 1.43	+2.14%	HKD 1.40	HKD 1.43	HKD 1.40	46.00K
2026-06-23	HKD 1.40	-1.41%	HKD 1.38	HKD 1.42	HKD 1.37	202.00K
2026-06-22	HKD 1.42	0.00%	HKD 1.41	HKD 1.42	HKD 1.41	9.00K
2026-06-18	HKD 1.42	-1.39%	HKD 1.42	HKD 1.44	HKD 1.41	25.00K
2026-06-17	HKD 1.44	0.00%	HKD 1.44	HKD 1.44	HKD 1.40	10.00K
2026-06-16	HKD 1.44	-1.37%	HKD 1.44	HKD 1.46	HKD 1.40	68.00K
2026-06-15	HKD 1.46	+0.69%	HKD 1.45	HKD 1.50	HKD 1.45	22.00K
2026-06-12	HKD 1.45	+0.69%	HKD 1.42	HKD 1.45	HKD 1.42	15.00K
2026-06-11	HKD 1.44	-0.69%	HKD 1.44	HKD 1.44	HKD 1.43	113.00K
2026-06-10	HKD 1.45	0.00%	HKD 1.45	HKD 1.45	HKD 1.42	75.00K
2026-06-09	HKD 1.45	0.00%	HKD 1.43	HKD 1.45	HKD 1.43	33.00K
2026-06-08	HKD 1.45	-1.36%	HKD 1.45	HKD 1.45	HKD 1.43	39.00K
2026-06-05	HKD 1.47	0.00%	HKD 1.47	HKD 1.47	HKD 1.46	5.00K
2026-06-04	HKD 1.47	0.00%	HKD 1.47	HKD 1.47	HKD 1.47	7.00K
2026-06-03	HKD 1.47	0.00%	HKD 1.47	HKD 1.47	HKD 1.46	50.00K
2026-06-02	HKD 1.47	-2.00%	HKD 1.47	HKD 1.50	HKD 1.46	46.00K
2026-06-01	HKD 1.50	+3.45%	HKD 1.46	HKD 1.52	HKD 1.46	30.00K
2026-05-29	HKD 1.45	0.00%	HKD 1.45	HKD 1.48	HKD 1.45	41.00K
2026-05-28	HKD 1.45	-2.03%	HKD 1.48	HKD 1.48	HKD 1.45	71.00K
2026-05-27	HKD 1.48	-1.33%	HKD 1.49	HKD 1.51	HKD 1.48	177.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.37	+2.63%	HKD 1.37	HKD 1.37	HKD 1.37	10.00K
2026-09-30	HKD 1.33	+0.38%	HKD 1.32	HKD 1.33	HKD 1.32	10.00K
2026-09-29	HKD 1.33	0.00%	HKD 1.32	HKD 1.39	HKD 1.32	85.00K
2026-09-28	HKD 1.33	-0.75%	HKD 1.40	HKD 1.40	HKD 1.33	3.00K
2026-09-25	HKD 1.34	0.00%	HKD 1.33	HKD 1.34	HKD 1.33	50.00K
2026-09-24	HKD 1.34	0.00%	HKD 1.32	HKD 1.36	HKD 1.32	14.00K
2026-09-23	HKD 1.34	-1.84%	HKD 1.33	HKD 1.34	HKD 1.33	39.00K
2026-09-22	HKD 1.36	-0.37%	HKD 1.37	HKD 1.37	HKD 1.35	125.00K
2026-09-21	HKD 1.37	-1.80%	HKD 1.39	HKD 1.39	HKD 1.36	15.00K
2026-09-18	HKD 1.39	+4.51%	HKD 1.33	HKD 1.39	HKD 1.33	12.00K
2026-09-17	HKD 1.33	-0.75%	HKD 1.34	HKD 1.34	HKD 1.33	7.00K
2026-09-16	HKD 1.34	-2.19%	HKD 1.38	HKD 1.38	HKD 1.34	89.00K
2026-09-15	HKD 1.37	0.00%	HKD 1.37	HKD 1.37	HKD 1.37	16.00K
2026-09-14	HKD 1.37	-0.72%	HKD 1.38	HKD 1.38	HKD 1.35	20.00K
2026-09-11	HKD 1.38	-1.08%	HKD 1.38	HKD 1.39	HKD 1.38	91.00K
2026-09-10	HKD 1.39	+0.36%	HKD 1.38	HKD 1.39	HKD 1.38	103.00K
2026-09-09	HKD 1.39	-0.71%	HKD 1.40	HKD 1.40	HKD 1.38	424.00K
2026-09-08	HKD 1.40	-0.71%	HKD 1.40	HKD 1.41	HKD 1.39	39.00K
2026-09-07	HKD 1.41	-0.35%	HKD 1.41	HKD 1.41	HKD 1.40	128.00K
2026-09-04	HKD 1.41	0.00%	HKD 1.42	HKD 1.43	HKD 1.41	113.00K
2026-09-03	HKD 1.41	-0.70%	HKD 1.42	HKD 1.42	HKD 1.41	11.00K
2026-09-02	HKD 1.42	-0.35%	HKD 1.43	HKD 1.43	HKD 1.42	111.00K
2026-09-01	HKD 1.43	+0.70%	HKD 1.42	HKD 1.43	HKD 1.42	6.00K
2026-08-31	HKD 1.42	-5.96%	HKD 1.42	HKD 1.44	HKD 1.41	115.00K
2026-08-28	HKD 1.51	-0.66%	HKD 1.51	HKD 1.51	HKD 1.51	10.00K
2026-08-27	HKD 1.52	0.00%	HKD 1.52	HKD 1.52	HKD 1.52	0
2026-08-26	HKD 1.52	-0.98%	HKD 1.52	HKD 1.52	HKD 1.52	0
2026-08-25	HKD 1.53	+6.97%	HKD 1.43	HKD 1.55	HKD 1.43	10.00K
2026-08-24	HKD 1.43	-2.38%	HKD 1.43	HKD 1.43	HKD 1.43	20.00K
2026-08-21	HKD 1.47	+2.44%	HKD 1.43	HKD 1.48	HKD 1.43	29.00K
2026-08-20	HKD 1.43	-3.69%	HKD 1.47	HKD 1.48	HKD 1.43	23.00K
2026-08-19	HKD 1.49	+4.56%	HKD 1.43	HKD 1.50	HKD 1.43	8.00K
2026-08-18	HKD 1.42	-0.70%	HKD 1.42	HKD 1.43	HKD 1.41	49.00K
2026-08-17	HKD 1.43	-0.35%	HKD 1.42	HKD 1.43	HKD 1.42	15.00K
2026-08-14	HKD 1.44	0.00%	HKD 1.43	HKD 1.43	HKD 1.43	2.00K
2026-08-13	HKD 1.44	0.00%	HKD 1.44	HKD 1.44	HKD 1.44	4.00K
2026-08-12	HKD 1.44	+0.35%	HKD 1.43	HKD 1.45	HKD 1.43	29.00K
2026-08-11	HKD 1.43	-0.35%	HKD 1.43	HKD 1.44	HKD 1.43	8.00K
2026-08-10	HKD 1.44	+0.35%	HKD 1.43	HKD 1.44	HKD 1.43	10.00K
2026-08-07	HKD 1.43	-1.71%	HKD 1.44	HKD 1.44	HKD 1.42	7.00K
2026-08-06	HKD 1.46	+1.74%	HKD 1.44	HKD 1.50	HKD 1.44	5.00K
2026-08-05	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.41	26.00K
2026-08-04	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.43	5.00K
2026-08-03	HKD 1.43	+0.35%	HKD 1.42	HKD 1.43	HKD 1.42	19.00K
2026-07-31	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.42	7.00K
2026-07-30	HKD 1.43	+0.70%	HKD 1.41	HKD 1.43	HKD 1.41	7.00K
2026-07-29	HKD 1.42	-0.70%	HKD 1.42	HKD 1.43	HKD 1.42	23.00K
2026-07-28	HKD 1.43	-0.69%	HKD 1.42	HKD 1.43	HKD 1.42	12.00K
2026-07-27	HKD 1.44	-0.69%	HKD 1.43	HKD 1.43	HKD 1.43	6.00K
2026-07-24	HKD 1.45	-0.68%	HKD 1.45	HKD 1.45	HKD 1.45	6.00K
2026-07-23	HKD 1.46	+1.39%	HKD 1.44	HKD 1.46	HKD 1.44	16.00K
2026-07-22	HKD 1.44	-2.04%	HKD 1.44	HKD 1.45	HKD 1.44	9.00K
2026-07-21	HKD 1.47	-1.34%	HKD 1.44	HKD 1.47	HKD 1.43	112.00K
2026-07-20	HKD 1.49	+2.76%	HKD 1.42	HKD 1.55	HKD 1.42	22.00K
2026-07-17	HKD 1.45	-2.03%	HKD 1.45	HKD 1.46	HKD 1.45	14.00K
2026-07-16	HKD 1.48	-1.33%	HKD 1.48	HKD 1.48	HKD 1.48	11.00K
2026-07-15	HKD 1.50	+5.63%	HKD 1.42	HKD 1.50	HKD 1.42	11.00K
2026-07-14	HKD 1.42	0.00%	HKD 1.42	HKD 1.42	HKD 1.42	9.00K
2026-07-13	HKD 1.42	+1.43%	HKD 1.38	HKD 1.42	HKD 1.38	6.00K
2026-07-10	HKD 1.40	-0.71%	HKD 1.38	HKD 1.41	HKD 1.38	25.00K
2026-07-09	HKD 1.41	-2.76%	HKD 1.45	HKD 1.45	HKD 1.38	14.00K
2026-07-08	HKD 1.45	0.00%	HKD 1.45	HKD 1.46	HKD 1.45	21.00K
2026-07-07	HKD 1.45	0.00%	HKD 1.46	HKD 1.46	HKD 1.45	10.00K
2026-07-06	HKD 1.45	+1.40%	HKD 1.43	HKD 1.45	HKD 1.42	46.00K
2026-07-03	HKD 1.43	+2.14%	HKD 1.42	HKD 1.43	HKD 1.42	7.00K
2026-07-02	HKD 1.40	+0.72%	HKD 1.39	HKD 1.40	HKD 1.39	13.00K
2026-06-30	HKD 1.39	0.00%	HKD 1.40	HKD 1.47	HKD 1.37	40.00K
2026-06-29	HKD 1.39	-0.71%	HKD 1.36	HKD 1.40	HKD 1.36	113.00K
2026-06-26	HKD 1.40	-1.41%	HKD 1.41	HKD 1.41	HKD 1.40	104.00K
2026-06-25	HKD 1.42	-0.70%	HKD 1.41	HKD 1.43	HKD 1.41	55.00K
2026-06-24	HKD 1.43	+2.14%	HKD 1.40	HKD 1.43	HKD 1.40	46.00K
2026-06-23	HKD 1.40	-1.41%	HKD 1.38	HKD 1.42	HKD 1.37	202.00K
2026-06-22	HKD 1.42	0.00%	HKD 1.41	HKD 1.42	HKD 1.41	9.00K
2026-06-18	HKD 1.42	-1.39%	HKD 1.42	HKD 1.44	HKD 1.41	25.00K
2026-06-17	HKD 1.44	0.00%	HKD 1.44	HKD 1.44	HKD 1.40	10.00K
2026-06-16	HKD 1.44	-1.37%	HKD 1.44	HKD 1.46	HKD 1.40	68.00K
2026-06-15	HKD 1.46	+0.69%	HKD 1.45	HKD 1.50	HKD 1.45	22.00K
2026-06-12	HKD 1.45	+0.69%	HKD 1.42	HKD 1.45	HKD 1.42	15.00K
2026-06-11	HKD 1.44	-0.69%	HKD 1.44	HKD 1.44	HKD 1.43	113.00K
2026-06-10	HKD 1.45	0.00%	HKD 1.45	HKD 1.45	HKD 1.42	75.00K
2026-06-09	HKD 1.45	0.00%	HKD 1.43	HKD 1.45	HKD 1.43	33.00K
2026-06-08	HKD 1.45	-1.36%	HKD 1.45	HKD 1.45	HKD 1.43	39.00K
2026-06-05	HKD 1.47	0.00%	HKD 1.47	HKD 1.47	HKD 1.46	5.00K
2026-06-04	HKD 1.47	0.00%	HKD 1.47	HKD 1.47	HKD 1.47	7.00K
2026-06-03	HKD 1.47	0.00%	HKD 1.47	HKD 1.47	HKD 1.46	50.00K
2026-06-02	HKD 1.47	-2.00%	HKD 1.47	HKD 1.50	HKD 1.46	46.00K
2026-06-01	HKD 1.50	+3.45%	HKD 1.46	HKD 1.52	HKD 1.46	30.00K
2026-05-29	HKD 1.45	0.00%	HKD 1.45	HKD 1.48	HKD 1.45	41.00K
2026-05-28	HKD 1.45	-2.03%	HKD 1.48	HKD 1.48	HKD 1.45	71.00K
2026-05-27	HKD 1.48	-1.33%	HKD 1.49	HKD 1.51	HKD 1.48	177.00K