Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,49 | +%2,05 | HKD 1,46 | HKD 1,49 | HKD 1,43 | 570,00K |
| 2026-09-30 | HKD 1,46 | +%1,74 | HKD 1,45 | HKD 1,47 | HKD 1,43 | 585,00K |
| 2026-09-29 | HKD 1,43 | +%1,77 | HKD 1,42 | HKD 1,46 | HKD 1,42 | 510,00K |
| 2026-09-28 | HKD 1,41 | -%3,42 | HKD 1,46 | HKD 1,46 | HKD 1,41 | 380,00K |
| 2026-09-25 | HKD 1,46 | -%0,68 | HKD 1,40 | HKD 1,47 | HKD 1,40 | 325,00K |
| 2026-09-24 | HKD 1,47 | -%1,67 | HKD 1,50 | HKD 1,54 | HKD 1,46 | 280,00K |
| 2026-09-23 | HKD 1,50 | +%2,75 | HKD 1,44 | HKD 1,50 | HKD 1,43 | 325,00K |
| 2026-09-22 | HKD 1,46 | +%3,93 | HKD 1,43 | HKD 1,52 | HKD 1,38 | 1,01M |
| 2026-09-21 | HKD 1,40 | +%1,08 | HKD 1,39 | HKD 1,45 | HKD 1,37 | 1,01M |
| 2026-09-18 | HKD 1,38 | +%0,73 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 95,00K |
| 2026-09-17 | HKD 1,38 | %0,00 | HKD 1,37 | HKD 1,40 | HKD 1,37 | 225,00K |
| 2026-09-16 | HKD 1,38 | -%0,36 | HKD 1,37 | HKD 1,39 | HKD 1,37 | 285,00K |
| 2026-09-15 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 355,00K |
| 2026-09-14 | HKD 1,40 | -%2,10 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 240,00K |
| 2026-09-11 | HKD 1,43 | +%5,15 | HKD 1,36 | HKD 1,43 | HKD 1,36 | 975,00K |
| 2026-09-10 | HKD 1,36 | %0,00 | HKD 1,32 | HKD 1,38 | HKD 1,32 | 260,00K |
| 2026-09-09 | HKD 1,36 | +%1,87 | HKD 1,37 | HKD 1,38 | HKD 1,30 | 1,18M |
| 2026-09-08 | HKD 1,34 | +%0,38 | HKD 1,30 | HKD 1,35 | HKD 1,30 | 375,00K |
| 2026-09-07 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,38 | HKD 1,33 | 420,00K |
| 2026-09-04 | HKD 1,34 | -%2,90 | HKD 1,36 | HKD 1,36 | HKD 1,32 | 360,00K |
| 2026-09-03 | HKD 1,38 | +%2,22 | HKD 1,35 | HKD 1,38 | HKD 1,37 | 375,00K |
| 2026-09-02 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-09-01 | HKD 1,35 | +%3,85 | HKD 1,30 | HKD 1,38 | HKD 1,30 | 611,00K |
| 2026-08-31 | HKD 1,30 | +%4,00 | HKD 1,27 | HKD 1,32 | HKD 1,27 | 760,00K |
| 2026-08-28 | HKD 1,25 | +%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 115,00K |
| 2026-08-27 | HKD 1,25 | +%3,75 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 280,00K |
| 2026-08-26 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,25 | HKD 1,20 | 195,00K |
| 2026-08-25 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-24 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 70,00K |
| 2026-08-21 | HKD 1,20 | -%2,83 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 100,00K |
| 2026-08-20 | HKD 1,24 | -%0,80 | HKD 1,21 | HKD 1,24 | HKD 1,24 | 25,00K |
| 2026-08-19 | HKD 1,25 | +%4,62 | HKD 1,19 | HKD 1,25 | HKD 1,19 | 360,00K |
| 2026-08-18 | HKD 1,19 | -%2,06 | HKD 1,21 | HKD 1,21 | HKD 1,19 | 70,00K |
| 2026-08-17 | HKD 1,22 | +%1,25 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-08-14 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-13 | HKD 1,21 | +%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 335,00K |
| 2026-08-12 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 70,00K |
| 2026-08-11 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 20,00K |
| 2026-08-10 | HKD 1,20 | %0,00 | HKD 1,17 | HKD 1,20 | HKD 1,17 | 255,00K |
| 2026-08-07 | HKD 1,20 | +%0,84 | HKD 1,19 | HKD 1,20 | HKD 1,17 | 705,00K |
| 2026-08-06 | HKD 1,19 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 170,00K |
| 2026-08-05 | HKD 1,19 | +%0,85 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 65,00K |
| 2026-08-04 | HKD 1,18 | +%0,85 | HKD 1,18 | HKD 1,18 | HKD 1,17 | 345,00K |
| 2026-08-03 | HKD 1,17 | -%2,50 | HKD 1,17 | HKD 1,20 | HKD 1,17 | 245,00K |
| 2026-07-31 | HKD 1,20 | -%2,44 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 195,00K |
| 2026-07-30 | HKD 1,23 | %0,00 | HKD 1,21 | HKD 1,25 | HKD 1,22 | 60,00K |
| 2026-07-29 | HKD 1,23 | +%1,65 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-07-28 | HKD 1,21 | +%0,83 | HKD 1,20 | HKD 1,21 | HKD 1,16 | 425,00K |
| 2026-07-27 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 365,00K |
| 2026-07-24 | HKD 1,21 | +%5,22 | HKD 1,15 | HKD 1,21 | HKD 1,15 | 525,00K |
| 2026-07-23 | HKD 1,15 | -%2,54 | HKD 1,15 | HKD 1,16 | HKD 1,15 | 365,00K |
| 2026-07-22 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-21 | HKD 1,18 | +%2,61 | HKD 1,11 | HKD 1,18 | HKD 1,11 | 105,00K |
| 2026-07-20 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 40,00K |
| 2026-07-17 | HKD 1,15 | -%4,17 | HKD 1,17 | HKD 1,18 | HKD 1,15 | 275,00K |
| 2026-07-16 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 145,00K |
| 2026-07-15 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 60,00K |
| 2026-07-14 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-07-13 | HKD 1,21 | -%0,82 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 535,00K |
| 2026-07-10 | HKD 1,22 | +%3,39 | HKD 1,15 | HKD 1,24 | HKD 1,15 | 450,00K |
| 2026-07-09 | HKD 1,18 | -%1,67 | HKD 1,20 | HKD 1,20 | HKD 1,18 | 95,00K |
| 2026-07-08 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,20 | HKD 1,17 | 95,00K |
| 2026-07-07 | HKD 1,18 | -%0,84 | HKD 1,17 | HKD 1,19 | HKD 1,17 | 2,26M |
| 2026-07-06 | HKD 1,19 | +%0,85 | HKD 1,20 | HKD 1,20 | HKD 1,18 | 165,00K |
| 2026-07-03 | HKD 1,18 | -%1,67 | HKD 1,17 | HKD 1,25 | HKD 1,17 | 355,00K |
| 2026-07-02 | HKD 1,20 | +%3,45 | HKD 1,16 | HKD 1,20 | HKD 1,16 | 265,00K |
| 2026-06-30 | HKD 1,16 | -%3,33 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 105,00K |
| 2026-06-29 | HKD 1,20 | +%10,09 | HKD 1,09 | HKD 1,28 | HKD 1,09 | 655,00K |
| 2026-06-26 | HKD 1,09 | +%0,93 | HKD 1,10 | HKD 1,16 | HKD 1,09 | 215,00K |
| 2026-06-25 | HKD 1,08 | -%1,82 | HKD 1,06 | HKD 1,08 | HKD 1,02 | 145,00K |
| 2026-06-24 | HKD 1,10 | +%5,77 | HKD 1,02 | HKD 1,10 | HKD 0,99 | 365,00K |
| 2026-06-23 | HKD 1,04 | -%11,11 | HKD 1,16 | HKD 1,16 | HKD 1,03 | 450,00K |
| 2026-06-22 | HKD 1,17 | -%4,10 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 75,00K |
| 2026-06-18 | HKD 1,22 | -%1,61 | HKD 1,25 | HKD 1,25 | HKD 1,17 | 340,00K |
| 2026-06-17 | HKD 1,24 | +%1,64 | HKD 1,22 | HKD 1,26 | HKD 1,20 | 910,00K |
| 2026-06-16 | HKD 1,22 | +%10,91 | HKD 1,13 | HKD 1,26 | HKD 1,13 | 4,41M |
| 2026-06-15 | HKD 1,10 | +%0,92 | HKD 1,09 | HKD 1,10 | HKD 1,09 | 275,00K |
| 2026-06-12 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 215,00K |
| 2026-06-11 | HKD 1,10 | +%1,85 | HKD 1,07 | HKD 1,10 | HKD 1,07 | 575,00K |
| 2026-06-10 | HKD 1,08 | +%0,93 | HKD 1,06 | HKD 1,10 | HKD 1,06 | 190,00K |
| 2026-06-09 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,07 | 1,36M |
| 2026-06-08 | HKD 1,08 | +%6,93 | HKD 1,00 | HKD 1,08 | HKD 1,00 | 685,00K |
| 2026-06-05 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 60,00K |
| 2026-06-04 | HKD 1,00 | %0,00 | HKD 0,96 | HKD 1,00 | HKD 0,96 | 410,00K |
| 2026-06-03 | HKD 1,00 | +%2,04 | HKD 0,98 | HKD 1,00 | HKD 0,95 | 620,00K |
| 2026-06-02 | HKD 0,98 | -%2,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 5,00K |
| 2026-06-01 | HKD 1,00 | +%2,04 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 445,00K |
| 2026-05-29 | HKD 0,98 | -%4,85 | HKD 1,00 | HKD 1,00 | HKD 0,95 | 595,00K |
| 2026-05-28 | HKD 1,03 | -%1,90 | HKD 1,05 | HKD 1,05 | HKD 1,00 | 510,00K |
| 2026-05-27 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 300,00K |