Soft International Group Ltd. 2569
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 1.460.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.49 | HKD 1.43 | 590.00K |
| 2026-09-30 | HKD 1.46 | +1.74% | HKD 1.45 | HKD 1.47 | HKD 1.43 | 585.00K |
| 2026-09-29 | HKD 1.43 | +1.77% | HKD 1.42 | HKD 1.46 | HKD 1.42 | 510.00K |
| 2026-09-28 | HKD 1.41 | -3.42% | HKD 1.46 | HKD 1.46 | HKD 1.41 | 380.00K |
| 2026-09-25 | HKD 1.46 | -0.68% | HKD 1.40 | HKD 1.47 | HKD 1.40 | 325.00K |
| 2026-09-24 | HKD 1.47 | -1.67% | HKD 1.50 | HKD 1.54 | HKD 1.46 | 280.00K |
| 2026-09-23 | HKD 1.50 | +2.75% | HKD 1.44 | HKD 1.50 | HKD 1.43 | 325.00K |
| 2026-09-22 | HKD 1.46 | +3.93% | HKD 1.43 | HKD 1.52 | HKD 1.38 | 1.01M |
| 2026-09-21 | HKD 1.40 | +1.08% | HKD 1.39 | HKD 1.45 | HKD 1.37 | 1.01M |
| 2026-09-18 | HKD 1.38 | +0.73% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 95.00K |
| 2026-09-17 | HKD 1.38 | 0.00% | HKD 1.37 | HKD 1.40 | HKD 1.37 | 225.00K |
| 2026-09-16 | HKD 1.38 | -0.36% | HKD 1.37 | HKD 1.39 | HKD 1.37 | 285.00K |
| 2026-09-15 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 355.00K |
| 2026-09-14 | HKD 1.40 | -2.10% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 240.00K |
| 2026-09-11 | HKD 1.43 | +5.15% | HKD 1.36 | HKD 1.43 | HKD 1.36 | 975.00K |
| 2026-09-10 | HKD 1.36 | 0.00% | HKD 1.32 | HKD 1.38 | HKD 1.32 | 260.00K |
| 2026-09-09 | HKD 1.36 | +1.87% | HKD 1.37 | HKD 1.38 | HKD 1.30 | 1.18M |
| 2026-09-08 | HKD 1.34 | +0.38% | HKD 1.30 | HKD 1.35 | HKD 1.30 | 375.00K |
| 2026-09-07 | HKD 1.33 | -0.75% | HKD 1.34 | HKD 1.38 | HKD 1.33 | 420.00K |
| 2026-09-04 | HKD 1.34 | -2.90% | HKD 1.36 | HKD 1.36 | HKD 1.32 | 360.00K |
| 2026-09-03 | HKD 1.38 | +2.22% | HKD 1.35 | HKD 1.38 | HKD 1.37 | 375.00K |
| 2026-09-02 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-09-01 | HKD 1.35 | +3.85% | HKD 1.30 | HKD 1.38 | HKD 1.30 | 611.00K |
| 2026-08-31 | HKD 1.30 | +4.00% | HKD 1.27 | HKD 1.32 | HKD 1.27 | 760.00K |
| 2026-08-28 | HKD 1.25 | +0.40% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 115.00K |
| 2026-08-27 | HKD 1.25 | +3.75% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 280.00K |
| 2026-08-26 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.25 | HKD 1.20 | 195.00K |
| 2026-08-25 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-24 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 70.00K |
| 2026-08-21 | HKD 1.20 | -2.83% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 100.00K |
| 2026-08-20 | HKD 1.24 | -0.80% | HKD 1.21 | HKD 1.24 | HKD 1.24 | 25.00K |
| 2026-08-19 | HKD 1.25 | +4.62% | HKD 1.19 | HKD 1.25 | HKD 1.19 | 360.00K |
| 2026-08-18 | HKD 1.19 | -2.06% | HKD 1.21 | HKD 1.21 | HKD 1.19 | 70.00K |
| 2026-08-17 | HKD 1.22 | +1.25% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-08-14 | HKD 1.20 | -0.83% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-13 | HKD 1.21 | +0.83% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 335.00K |
| 2026-08-12 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 70.00K |
| 2026-08-11 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 20.00K |
| 2026-08-10 | HKD 1.20 | 0.00% | HKD 1.17 | HKD 1.20 | HKD 1.17 | 255.00K |
| 2026-08-07 | HKD 1.20 | +0.84% | HKD 1.19 | HKD 1.20 | HKD 1.17 | 705.00K |
| 2026-08-06 | HKD 1.19 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 170.00K |
| 2026-08-05 | HKD 1.19 | +0.85% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 65.00K |
| 2026-08-04 | HKD 1.18 | +0.85% | HKD 1.18 | HKD 1.18 | HKD 1.17 | 345.00K |
| 2026-08-03 | HKD 1.17 | -2.50% | HKD 1.17 | HKD 1.20 | HKD 1.17 | 245.00K |
| 2026-07-31 | HKD 1.20 | -2.44% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 195.00K |
| 2026-07-30 | HKD 1.23 | 0.00% | HKD 1.21 | HKD 1.25 | HKD 1.22 | 60.00K |
| 2026-07-29 | HKD 1.23 | +1.65% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-07-28 | HKD 1.21 | +0.83% | HKD 1.20 | HKD 1.21 | HKD 1.16 | 425.00K |
| 2026-07-27 | HKD 1.20 | -0.83% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 365.00K |
| 2026-07-24 | HKD 1.21 | +5.22% | HKD 1.15 | HKD 1.21 | HKD 1.15 | 525.00K |
| 2026-07-23 | HKD 1.15 | -2.54% | HKD 1.15 | HKD 1.16 | HKD 1.15 | 365.00K |
| 2026-07-22 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-21 | HKD 1.18 | +2.61% | HKD 1.11 | HKD 1.18 | HKD 1.11 | 105.00K |
| 2026-07-20 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 40.00K |
| 2026-07-17 | HKD 1.15 | -4.17% | HKD 1.17 | HKD 1.18 | HKD 1.15 | 275.00K |
| 2026-07-16 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 145.00K |
| 2026-07-15 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 60.00K |
| 2026-07-14 | HKD 1.20 | -0.83% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-13 | HKD 1.21 | -0.82% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 535.00K |
| 2026-07-10 | HKD 1.22 | +3.39% | HKD 1.15 | HKD 1.24 | HKD 1.15 | 450.00K |
| 2026-07-09 | HKD 1.18 | -1.67% | HKD 1.20 | HKD 1.20 | HKD 1.18 | 95.00K |
| 2026-07-08 | HKD 1.20 | +1.69% | HKD 1.18 | HKD 1.20 | HKD 1.17 | 95.00K |
| 2026-07-07 | HKD 1.18 | -0.84% | HKD 1.17 | HKD 1.19 | HKD 1.17 | 2.26M |
| 2026-07-06 | HKD 1.19 | +0.85% | HKD 1.20 | HKD 1.20 | HKD 1.18 | 165.00K |
| 2026-07-03 | HKD 1.18 | -1.67% | HKD 1.17 | HKD 1.25 | HKD 1.17 | 355.00K |
| 2026-07-02 | HKD 1.20 | +3.45% | HKD 1.16 | HKD 1.20 | HKD 1.16 | 265.00K |
| 2026-06-30 | HKD 1.16 | -3.33% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 105.00K |
| 2026-06-29 | HKD 1.20 | +10.09% | HKD 1.09 | HKD 1.28 | HKD 1.09 | 655.00K |
| 2026-06-26 | HKD 1.09 | +0.93% | HKD 1.10 | HKD 1.16 | HKD 1.09 | 215.00K |
| 2026-06-25 | HKD 1.08 | -1.82% | HKD 1.06 | HKD 1.08 | HKD 1.02 | 145.00K |
| 2026-06-24 | HKD 1.10 | +5.77% | HKD 1.02 | HKD 1.10 | HKD 0.99 | 365.00K |
| 2026-06-23 | HKD 1.04 | -11.11% | HKD 1.16 | HKD 1.16 | HKD 1.03 | 450.00K |
| 2026-06-22 | HKD 1.17 | -4.10% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 75.00K |
| 2026-06-18 | HKD 1.22 | -1.61% | HKD 1.25 | HKD 1.25 | HKD 1.17 | 340.00K |
| 2026-06-17 | HKD 1.24 | +1.64% | HKD 1.22 | HKD 1.26 | HKD 1.20 | 910.00K |
| 2026-06-16 | HKD 1.22 | +10.91% | HKD 1.13 | HKD 1.26 | HKD 1.13 | 4.41M |
| 2026-06-15 | HKD 1.10 | +0.92% | HKD 1.09 | HKD 1.10 | HKD 1.09 | 275.00K |
| 2026-06-12 | HKD 1.09 | -0.91% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 215.00K |
| 2026-06-11 | HKD 1.10 | +1.85% | HKD 1.07 | HKD 1.10 | HKD 1.07 | 575.00K |
| 2026-06-10 | HKD 1.08 | +0.93% | HKD 1.06 | HKD 1.10 | HKD 1.06 | 190.00K |
| 2026-06-09 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.08 | HKD 1.07 | 1.36M |
| 2026-06-08 | HKD 1.08 | +6.93% | HKD 1.00 | HKD 1.08 | HKD 1.00 | 685.00K |
| 2026-06-05 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 60.00K |
| 2026-06-04 | HKD 1.00 | 0.00% | HKD 0.96 | HKD 1.00 | HKD 0.96 | 410.00K |
| 2026-06-03 | HKD 1.00 | +2.04% | HKD 0.98 | HKD 1.00 | HKD 0.95 | 620.00K |
| 2026-06-02 | HKD 0.98 | -2.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 5.00K |
| 2026-06-01 | HKD 1.00 | +2.04% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 445.00K |
| 2026-05-29 | HKD 0.98 | -4.85% | HKD 1.00 | HKD 1.00 | HKD 0.95 | 595.00K |
| 2026-05-28 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.05 | HKD 1.00 | 510.00K |
| 2026-05-27 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 300.00K |