Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 16,00 | %0,00 | HKD 16,00 | HKD 16,00 | HKD 15,52 | 1,60K |
| 2026-09-29 | HKD 16,00 | %0,00 | HKD 16,00 | HKD 16,00 | HKD 16,00 | 14,20K |
| 2026-09-28 | HKD 16,00 | +%0,69 | HKD 15,88 | HKD 16,00 | HKD 15,88 | 19,60K |
| 2026-09-25 | HKD 15,89 | %0,00 | HKD 15,89 | HKD 15,89 | HKD 15,89 | 0 |
| 2026-09-24 | HKD 15,89 | -%0,56 | HKD 15,20 | HKD 15,89 | HKD 15,10 | 3,80K |
| 2026-09-23 | HKD 15,98 | %0,00 | HKD 15,98 | HKD 15,98 | HKD 15,98 | 0 |
| 2026-09-22 | HKD 15,98 | -%0,06 | HKD 15,98 | HKD 15,98 | HKD 15,98 | 0 |
| 2026-09-21 | HKD 15,99 | +%5,89 | HKD 15,99 | HKD 15,99 | HKD 15,99 | 0 |
| 2026-09-18 | HKD 15,10 | %0,00 | HKD 15,10 | HKD 15,10 | HKD 15,10 | 6,00K |
| 2026-09-17 | HKD 15,10 | %0,00 | HKD 15,10 | HKD 15,10 | HKD 15,10 | 0 |
| 2026-09-16 | HKD 15,10 | %0,00 | HKD 15,10 | HKD 15,10 | HKD 15,10 | 0 |
| 2026-09-15 | HKD 15,10 | -%0,26 | HKD 15,30 | HKD 15,31 | HKD 15,10 | 4,80K |
| 2026-09-14 | HKD 15,14 | +%0,40 | HKD 15,13 | HKD 15,14 | HKD 15,13 | 11,20K |
| 2026-09-11 | HKD 15,08 | -%5,75 | HKD 16,00 | HKD 16,00 | HKD 15,00 | 13,00K |
| 2026-09-10 | HKD 16,00 | %0,00 | HKD 16,00 | HKD 16,00 | HKD 16,00 | 0 |
| 2026-09-09 | HKD 16,00 | %0,00 | HKD 16,00 | HKD 16,00 | HKD 16,00 | 0 |
| 2026-09-08 | HKD 16,00 | %0,00 | HKD 16,00 | HKD 16,00 | HKD 16,00 | 0 |
| 2026-09-07 | HKD 16,00 | +%5,96 | HKD 16,10 | HKD 16,10 | HKD 16,00 | 38,40K |
| 2026-09-04 | HKD 15,10 | +%0,53 | HKD 15,10 | HKD 15,10 | HKD 15,10 | 5,00K |
| 2026-09-03 | HKD 15,02 | %0,00 | HKD 15,02 | HKD 15,02 | HKD 15,02 | 0 |
| 2026-09-02 | HKD 15,02 | +%0,13 | HKD 15,02 | HKD 15,02 | HKD 15,02 | 8,00K |
| 2026-09-01 | HKD 15,00 | %0,00 | HKD 15,00 | HKD 15,00 | HKD 15,00 | 22,00K |
| 2026-08-31 | HKD 15,00 | %0,00 | HKD 15,00 | HKD 15,00 | HKD 15,00 | 2,00K |
| 2026-08-28 | HKD 15,00 | +%0,13 | HKD 15,10 | HKD 15,10 | HKD 14,99 | 3,60K |
| 2026-08-27 | HKD 14,98 | %0,00 | HKD 14,98 | HKD 14,98 | HKD 14,98 | 0 |
| 2026-08-26 | HKD 14,98 | +%4,39 | HKD 14,16 | HKD 14,98 | HKD 14,16 | 800 |
| 2026-08-25 | HKD 14,35 | -%4,84 | HKD 15,07 | HKD 16,00 | HKD 14,31 | 8,40K |
| 2026-08-24 | HKD 15,08 | -%0,07 | HKD 15,08 | HKD 15,08 | HKD 15,08 | 0 |
| 2026-08-21 | HKD 15,09 | +%0,13 | HKD 15,07 | HKD 15,09 | HKD 15,07 | 18,00K |
| 2026-08-20 | HKD 15,07 | -%5,87 | HKD 15,80 | HKD 15,80 | HKD 15,00 | 1,37M |
| 2026-08-19 | HKD 16,01 | -%0,50 | HKD 16,01 | HKD 16,01 | HKD 16,00 | 4,30K |
| 2026-08-18 | HKD 16,09 | -%5,02 | HKD 16,50 | HKD 16,51 | HKD 16,09 | 8,00K |
| 2026-08-17 | HKD 16,94 | -%0,24 | HKD 16,94 | HKD 16,94 | HKD 16,94 | 0 |
| 2026-08-14 | HKD 16,98 | -%0,06 | HKD 16,98 | HKD 16,98 | HKD 16,98 | 0 |
| 2026-08-13 | HKD 16,99 | -%0,06 | HKD 16,50 | HKD 16,99 | HKD 16,50 | 5,20K |
| 2026-08-12 | HKD 17,00 | -%5,29 | HKD 17,60 | HKD 17,60 | HKD 16,90 | 15,00K |
| 2026-08-11 | HKD 17,95 | +%10,26 | HKD 16,28 | HKD 17,95 | HKD 15,66 | 715,20K |
| 2026-08-10 | HKD 16,28 | -%3,67 | HKD 16,28 | HKD 16,28 | HKD 16,28 | 0 |
| 2026-08-07 | HKD 16,90 | +%2,42 | HKD 15,50 | HKD 16,90 | HKD 15,50 | 5,80K |
| 2026-08-06 | HKD 16,50 | +%5,77 | HKD 16,00 | HKD 16,80 | HKD 16,00 | 5,80K |
| 2026-08-05 | HKD 15,60 | %0,00 | HKD 15,15 | HKD 16,80 | HKD 15,10 | 1,40K |
| 2026-08-04 | HKD 15,60 | -%1,20 | HKD 15,60 | HKD 15,60 | HKD 15,60 | 0 |
| 2026-08-03 | HKD 15,79 | -%0,06 | HKD 15,79 | HKD 15,79 | HKD 15,79 | 200 |
| 2026-07-31 | HKD 15,80 | -%0,50 | HKD 15,80 | HKD 15,80 | HKD 15,80 | 0 |
| 2026-07-30 | HKD 15,88 | +%2,39 | HKD 15,50 | HKD 15,88 | HKD 15,50 | 5,20K |
| 2026-07-29 | HKD 15,51 | -%3,66 | HKD 16,00 | HKD 16,10 | HKD 15,11 | 2,40K |
| 2026-07-28 | HKD 16,10 | +%7,33 | HKD 16,10 | HKD 16,10 | HKD 16,10 | 0 |
| 2026-07-27 | HKD 15,00 | %0,00 | HKD 15,00 | HKD 15,00 | HKD 15,00 | 0 |
| 2026-07-24 | HKD 15,00 | -%5,36 | HKD 15,10 | HKD 15,10 | HKD 15,00 | 400 |
| 2026-07-23 | HKD 15,85 | %0,00 | HKD 15,85 | HKD 15,85 | HKD 15,85 | 0 |
| 2026-07-22 | HKD 15,85 | %0,00 | HKD 15,85 | HKD 15,85 | HKD 15,85 | 0 |
| 2026-07-21 | HKD 15,85 | -%3,94 | HKD 15,86 | HKD 15,86 | HKD 15,85 | 1,00K |
| 2026-07-20 | HKD 16,50 | +%6,73 | HKD 15,46 | HKD 16,50 | HKD 15,46 | 8,60K |
| 2026-07-17 | HKD 15,46 | +%2,66 | HKD 15,06 | HKD 15,46 | HKD 14,52 | 8,20K |
| 2026-07-16 | HKD 15,06 | -%5,87 | HKD 15,01 | HKD 15,05 | HKD 15,00 | 13,00K |
| 2026-07-15 | HKD 16,00 | +%6,45 | HKD 16,00 | HKD 16,00 | HKD 16,00 | 0 |
| 2026-07-14 | HKD 15,03 | -%5,77 | HKD 15,95 | HKD 15,95 | HKD 15,01 | 800 |
| 2026-07-13 | HKD 15,95 | %0,00 | HKD 15,95 | HKD 15,95 | HKD 15,95 | 0 |
| 2026-07-10 | HKD 15,95 | +%0,19 | HKD 15,92 | HKD 15,95 | HKD 15,92 | 5,80K |
| 2026-07-09 | HKD 15,92 | %0,00 | HKD 15,91 | HKD 15,99 | HKD 15,91 | 5,60K |
| 2026-07-08 | HKD 15,92 | +%0,25 | HKD 15,88 | HKD 15,92 | HKD 15,75 | 13,20K |
| 2026-07-07 | HKD 15,88 | -%0,06 | HKD 15,88 | HKD 15,88 | HKD 15,88 | 0 |
| 2026-07-06 | HKD 15,89 | %0,00 | HKD 15,01 | HKD 15,89 | HKD 15,00 | 2,20K |
| 2026-07-03 | HKD 15,89 | %0,00 | HKD 15,89 | HKD 15,89 | HKD 15,89 | 0 |
| 2026-07-02 | HKD 15,89 | -%0,38 | HKD 15,89 | HKD 15,89 | HKD 15,89 | 0 |
| 2026-06-30 | HKD 15,95 | +%6,40 | HKD 14,51 | HKD 15,95 | HKD 14,50 | 5,00K |
| 2026-06-29 | HKD 14,99 | -%3,29 | HKD 15,50 | HKD 15,00 | HKD 14,99 | 1,20K |
| 2026-06-26 | HKD 15,50 | %0,00 | HKD 15,50 | HKD 15,50 | HKD 13,96 | 1,40K |
| 2026-06-25 | HKD 15,50 | %0,00 | HKD 13,96 | HKD 15,50 | HKD 13,96 | 26,00K |
| 2026-06-24 | HKD 15,50 | +%3,33 | HKD 14,00 | HKD 15,50 | HKD 14,00 | 6,00K |
| 2026-06-23 | HKD 15,00 | %0,00 | HKD 15,00 | HKD 15,00 | HKD 15,00 | 800 |
| 2026-06-22 | HKD 15,00 | -%12,79 | HKD 16,90 | HKD 16,90 | HKD 14,80 | 15,20K |
| 2026-06-18 | HKD 17,20 | +%1,90 | HKD 17,07 | HKD 18,00 | HKD 17,00 | 28,20K |
| 2026-06-17 | HKD 16,88 | +%5,37 | HKD 16,50 | HKD 18,00 | HKD 15,28 | 39,40K |
| 2026-06-16 | HKD 16,02 | +%13,62 | HKD 14,10 | HKD 16,02 | HKD 14,10 | 59,60K |
| 2026-06-15 | HKD 14,10 | +%2,47 | HKD 13,76 | HKD 14,46 | HKD 13,76 | 27,40K |
| 2026-06-12 | HKD 13,76 | +%1,33 | HKD 13,57 | HKD 13,90 | HKD 13,57 | 23,60K |
| 2026-06-11 | HKD 13,58 | +%1,19 | HKD 13,60 | HKD 13,60 | HKD 13,58 | 8,20K |
| 2026-06-10 | HKD 13,42 | -%2,75 | HKD 13,41 | HKD 13,41 | HKD 13,41 | 1,20K |
| 2026-06-09 | HKD 13,80 | +%2,22 | HKD 13,80 | HKD 13,80 | HKD 13,80 | 0 |
| 2026-06-08 | HKD 13,50 | %0,00 | HKD 13,51 | HKD 13,51 | HKD 13,10 | 5,40K |
| 2026-06-05 | HKD 13,50 | -%0,07 | HKD 13,03 | HKD 13,51 | HKD 13,00 | 17,00K |
| 2026-06-04 | HKD 13,51 | %0,00 | HKD 13,51 | HKD 13,51 | HKD 13,51 | 0 |
| 2026-06-03 | HKD 13,51 | +%0,07 | HKD 13,50 | HKD 13,51 | HKD 13,50 | 800 |
| 2026-06-02 | HKD 13,50 | +%0,45 | HKD 13,36 | HKD 13,50 | HKD 13,00 | 2,60K |
| 2026-06-01 | HKD 13,44 | -%0,30 | HKD 13,48 | HKD 13,48 | HKD 13,44 | 1,20K |
| 2026-05-29 | HKD 13,48 | +%3,30 | HKD 13,48 | HKD 13,48 | HKD 13,48 | 0 |
| 2026-05-28 | HKD 13,05 | -%6,38 | HKD 13,10 | HKD 13,10 | HKD 13,05 | 12,40K |
| 2026-05-27 | HKD 13,94 | -%0,43 | HKD 14,00 | HKD 14,00 | HKD 13,02 | 20,20K |
| 2026-05-26 | HKD 14,00 | +%0,36 | HKD 13,94 | HKD 14,00 | HKD 13,94 | 66,40K |