Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 16.30 | +1.87% | HKD 16.09 | HKD 16.30 | HKD 16.09 | 13.80K |
| 2026-09-30 | HKD 16.00 | 0.00% | HKD 16.00 | HKD 16.00 | HKD 15.52 | 1.60K |
| 2026-09-29 | HKD 16.00 | 0.00% | HKD 16.00 | HKD 16.00 | HKD 16.00 | 14.20K |
| 2026-09-28 | HKD 16.00 | +0.69% | HKD 15.88 | HKD 16.00 | HKD 15.88 | 19.60K |
| 2026-09-25 | HKD 15.89 | 0.00% | HKD 15.89 | HKD 15.89 | HKD 15.89 | 0 |
| 2026-09-24 | HKD 15.89 | -0.56% | HKD 15.20 | HKD 15.89 | HKD 15.10 | 3.80K |
| 2026-09-23 | HKD 15.98 | 0.00% | HKD 15.98 | HKD 15.98 | HKD 15.98 | 0 |
| 2026-09-22 | HKD 15.98 | -0.06% | HKD 15.98 | HKD 15.98 | HKD 15.98 | 0 |
| 2026-09-21 | HKD 15.99 | +5.89% | HKD 15.99 | HKD 15.99 | HKD 15.99 | 0 |
| 2026-09-18 | HKD 15.10 | 0.00% | HKD 15.10 | HKD 15.10 | HKD 15.10 | 6.00K |
| 2026-09-17 | HKD 15.10 | 0.00% | HKD 15.10 | HKD 15.10 | HKD 15.10 | 0 |
| 2026-09-16 | HKD 15.10 | 0.00% | HKD 15.10 | HKD 15.10 | HKD 15.10 | 0 |
| 2026-09-15 | HKD 15.10 | -0.26% | HKD 15.30 | HKD 15.31 | HKD 15.10 | 4.80K |
| 2026-09-14 | HKD 15.14 | +0.40% | HKD 15.13 | HKD 15.14 | HKD 15.13 | 11.20K |
| 2026-09-11 | HKD 15.08 | -5.75% | HKD 16.00 | HKD 16.00 | HKD 15.00 | 13.00K |
| 2026-09-10 | HKD 16.00 | 0.00% | HKD 16.00 | HKD 16.00 | HKD 16.00 | 0 |
| 2026-09-09 | HKD 16.00 | 0.00% | HKD 16.00 | HKD 16.00 | HKD 16.00 | 0 |
| 2026-09-08 | HKD 16.00 | 0.00% | HKD 16.00 | HKD 16.00 | HKD 16.00 | 0 |
| 2026-09-07 | HKD 16.00 | +5.96% | HKD 16.10 | HKD 16.10 | HKD 16.00 | 38.40K |
| 2026-09-04 | HKD 15.10 | +0.53% | HKD 15.10 | HKD 15.10 | HKD 15.10 | 5.00K |
| 2026-09-03 | HKD 15.02 | 0.00% | HKD 15.02 | HKD 15.02 | HKD 15.02 | 0 |
| 2026-09-02 | HKD 15.02 | +0.13% | HKD 15.02 | HKD 15.02 | HKD 15.02 | 8.00K |
| 2026-09-01 | HKD 15.00 | 0.00% | HKD 15.00 | HKD 15.00 | HKD 15.00 | 22.00K |
| 2026-08-31 | HKD 15.00 | 0.00% | HKD 15.00 | HKD 15.00 | HKD 15.00 | 2.00K |
| 2026-08-28 | HKD 15.00 | +0.13% | HKD 15.10 | HKD 15.10 | HKD 14.99 | 3.60K |
| 2026-08-27 | HKD 14.98 | 0.00% | HKD 14.98 | HKD 14.98 | HKD 14.98 | 0 |
| 2026-08-26 | HKD 14.98 | +4.39% | HKD 14.16 | HKD 14.98 | HKD 14.16 | 800 |
| 2026-08-25 | HKD 14.35 | -4.84% | HKD 15.07 | HKD 16.00 | HKD 14.31 | 8.40K |
| 2026-08-24 | HKD 15.08 | -0.07% | HKD 15.08 | HKD 15.08 | HKD 15.08 | 0 |
| 2026-08-21 | HKD 15.09 | +0.13% | HKD 15.07 | HKD 15.09 | HKD 15.07 | 18.00K |
| 2026-08-20 | HKD 15.07 | -5.87% | HKD 15.80 | HKD 15.80 | HKD 15.00 | 1.37M |
| 2026-08-19 | HKD 16.01 | -0.50% | HKD 16.01 | HKD 16.01 | HKD 16.00 | 4.30K |
| 2026-08-18 | HKD 16.09 | -5.02% | HKD 16.50 | HKD 16.51 | HKD 16.09 | 8.00K |
| 2026-08-17 | HKD 16.94 | -0.24% | HKD 16.94 | HKD 16.94 | HKD 16.94 | 0 |
| 2026-08-14 | HKD 16.98 | -0.06% | HKD 16.98 | HKD 16.98 | HKD 16.98 | 0 |
| 2026-08-13 | HKD 16.99 | -0.06% | HKD 16.50 | HKD 16.99 | HKD 16.50 | 5.20K |
| 2026-08-12 | HKD 17.00 | -5.29% | HKD 17.60 | HKD 17.60 | HKD 16.90 | 15.00K |
| 2026-08-11 | HKD 17.95 | +10.26% | HKD 16.28 | HKD 17.95 | HKD 15.66 | 715.20K |
| 2026-08-10 | HKD 16.28 | -3.67% | HKD 16.28 | HKD 16.28 | HKD 16.28 | 0 |
| 2026-08-07 | HKD 16.90 | +2.42% | HKD 15.50 | HKD 16.90 | HKD 15.50 | 5.80K |
| 2026-08-06 | HKD 16.50 | +5.77% | HKD 16.00 | HKD 16.80 | HKD 16.00 | 5.80K |
| 2026-08-05 | HKD 15.60 | 0.00% | HKD 15.15 | HKD 16.80 | HKD 15.10 | 1.40K |
| 2026-08-04 | HKD 15.60 | -1.20% | HKD 15.60 | HKD 15.60 | HKD 15.60 | 0 |
| 2026-08-03 | HKD 15.79 | -0.06% | HKD 15.79 | HKD 15.79 | HKD 15.79 | 200 |
| 2026-07-31 | HKD 15.80 | -0.50% | HKD 15.80 | HKD 15.80 | HKD 15.80 | 0 |
| 2026-07-30 | HKD 15.88 | +2.39% | HKD 15.50 | HKD 15.88 | HKD 15.50 | 5.20K |
| 2026-07-29 | HKD 15.51 | -3.66% | HKD 16.00 | HKD 16.10 | HKD 15.11 | 2.40K |
| 2026-07-28 | HKD 16.10 | +7.33% | HKD 16.10 | HKD 16.10 | HKD 16.10 | 0 |
| 2026-07-27 | HKD 15.00 | 0.00% | HKD 15.00 | HKD 15.00 | HKD 15.00 | 0 |
| 2026-07-24 | HKD 15.00 | -5.36% | HKD 15.10 | HKD 15.10 | HKD 15.00 | 400 |
| 2026-07-23 | HKD 15.85 | 0.00% | HKD 15.85 | HKD 15.85 | HKD 15.85 | 0 |
| 2026-07-22 | HKD 15.85 | 0.00% | HKD 15.85 | HKD 15.85 | HKD 15.85 | 0 |
| 2026-07-21 | HKD 15.85 | -3.94% | HKD 15.86 | HKD 15.86 | HKD 15.85 | 1.00K |
| 2026-07-20 | HKD 16.50 | +6.73% | HKD 15.46 | HKD 16.50 | HKD 15.46 | 8.60K |
| 2026-07-17 | HKD 15.46 | +2.66% | HKD 15.06 | HKD 15.46 | HKD 14.52 | 8.20K |
| 2026-07-16 | HKD 15.06 | -5.87% | HKD 15.01 | HKD 15.05 | HKD 15.00 | 13.00K |
| 2026-07-15 | HKD 16.00 | +6.45% | HKD 16.00 | HKD 16.00 | HKD 16.00 | 0 |
| 2026-07-14 | HKD 15.03 | -5.77% | HKD 15.95 | HKD 15.95 | HKD 15.01 | 800 |
| 2026-07-13 | HKD 15.95 | 0.00% | HKD 15.95 | HKD 15.95 | HKD 15.95 | 0 |
| 2026-07-10 | HKD 15.95 | +0.19% | HKD 15.92 | HKD 15.95 | HKD 15.92 | 5.80K |
| 2026-07-09 | HKD 15.92 | 0.00% | HKD 15.91 | HKD 15.99 | HKD 15.91 | 5.60K |
| 2026-07-08 | HKD 15.92 | +0.25% | HKD 15.88 | HKD 15.92 | HKD 15.75 | 13.20K |
| 2026-07-07 | HKD 15.88 | -0.06% | HKD 15.88 | HKD 15.88 | HKD 15.88 | 0 |
| 2026-07-06 | HKD 15.89 | 0.00% | HKD 15.01 | HKD 15.89 | HKD 15.00 | 2.20K |
| 2026-07-03 | HKD 15.89 | 0.00% | HKD 15.89 | HKD 15.89 | HKD 15.89 | 0 |
| 2026-07-02 | HKD 15.89 | -0.38% | HKD 15.89 | HKD 15.89 | HKD 15.89 | 0 |
| 2026-06-30 | HKD 15.95 | +6.40% | HKD 14.51 | HKD 15.95 | HKD 14.50 | 5.00K |
| 2026-06-29 | HKD 14.99 | -3.29% | HKD 15.50 | HKD 15.00 | HKD 14.99 | 1.20K |
| 2026-06-26 | HKD 15.50 | 0.00% | HKD 15.50 | HKD 15.50 | HKD 13.96 | 1.40K |
| 2026-06-25 | HKD 15.50 | 0.00% | HKD 13.96 | HKD 15.50 | HKD 13.96 | 26.00K |
| 2026-06-24 | HKD 15.50 | +3.33% | HKD 14.00 | HKD 15.50 | HKD 14.00 | 6.00K |
| 2026-06-23 | HKD 15.00 | 0.00% | HKD 15.00 | HKD 15.00 | HKD 15.00 | 800 |
| 2026-06-22 | HKD 15.00 | -12.79% | HKD 16.90 | HKD 16.90 | HKD 14.80 | 15.20K |
| 2026-06-18 | HKD 17.20 | +1.90% | HKD 17.07 | HKD 18.00 | HKD 17.00 | 28.20K |
| 2026-06-17 | HKD 16.88 | +5.37% | HKD 16.50 | HKD 18.00 | HKD 15.28 | 39.40K |
| 2026-06-16 | HKD 16.02 | +13.62% | HKD 14.10 | HKD 16.02 | HKD 14.10 | 59.60K |
| 2026-06-15 | HKD 14.10 | +2.47% | HKD 13.76 | HKD 14.46 | HKD 13.76 | 27.40K |
| 2026-06-12 | HKD 13.76 | +1.33% | HKD 13.57 | HKD 13.90 | HKD 13.57 | 23.60K |
| 2026-06-11 | HKD 13.58 | +1.19% | HKD 13.60 | HKD 13.60 | HKD 13.58 | 8.20K |
| 2026-06-10 | HKD 13.42 | -2.75% | HKD 13.41 | HKD 13.41 | HKD 13.41 | 1.20K |
| 2026-06-09 | HKD 13.80 | +2.22% | HKD 13.80 | HKD 13.80 | HKD 13.80 | 0 |
| 2026-06-08 | HKD 13.50 | 0.00% | HKD 13.51 | HKD 13.51 | HKD 13.10 | 5.40K |
| 2026-06-05 | HKD 13.50 | -0.07% | HKD 13.03 | HKD 13.51 | HKD 13.00 | 17.00K |
| 2026-06-04 | HKD 13.51 | 0.00% | HKD 13.51 | HKD 13.51 | HKD 13.51 | 0 |
| 2026-06-03 | HKD 13.51 | +0.07% | HKD 13.50 | HKD 13.51 | HKD 13.50 | 800 |
| 2026-06-02 | HKD 13.50 | +0.45% | HKD 13.36 | HKD 13.50 | HKD 13.00 | 2.60K |
| 2026-06-01 | HKD 13.44 | -0.30% | HKD 13.48 | HKD 13.48 | HKD 13.44 | 1.20K |
| 2026-05-29 | HKD 13.48 | +3.30% | HKD 13.48 | HKD 13.48 | HKD 13.48 | 0 |
| 2026-05-28 | HKD 13.05 | -6.38% | HKD 13.10 | HKD 13.10 | HKD 13.05 | 12.40K |
| 2026-05-27 | HKD 13.94 | -0.43% | HKD 14.00 | HKD 14.00 | HKD 13.02 | 20.20K |