Aux Electric Co., Ltd. 2580
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 8,43-0,04 (-%0,47)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8,45 | -%0,12 | HKD 8,48 | HKD 8,72 | HKD 8,33 | 269,40K |
| 2026-09-30 | HKD 8,47 | +%0,83 | HKD 8,45 | HKD 8,63 | HKD 8,24 | 983,20K |
| 2026-09-29 | HKD 8,40 | +%2,63 | HKD 8,18 | HKD 8,56 | HKD 8,18 | 859,80K |
| 2026-09-28 | HKD 8,18 | -%1,62 | HKD 8,65 | HKD 8,37 | HKD 8,06 | 2,51M |
| 2026-09-25 | HKD 8,31 | -%1,31 | HKD 8,41 | HKD 8,48 | HKD 8,20 | 438,40K |
| 2026-09-24 | HKD 8,43 | -%2,66 | HKD 8,70 | HKD 8,70 | HKD 8,41 | 2,31M |
| 2026-09-23 | HKD 8,65 | +%0,64 | HKD 8,60 | HKD 8,72 | HKD 8,57 | 701,20K |
| 2026-09-22 | HKD 8,60 | -%5,29 | HKD 9,02 | HKD 9,17 | HKD 8,60 | 2,95M |
| 2026-09-21 | HKD 9,08 | -%2,31 | HKD 9,20 | HKD 9,30 | HKD 8,99 | 791,00K |
| 2026-09-18 | HKD 9,30 | +%2,42 | HKD 9,07 | HKD 9,35 | HKD 9,11 | 248,20K |
| 2026-09-17 | HKD 9,07 | -%1,63 | HKD 9,23 | HKD 9,32 | HKD 9,07 | 413,00K |
| 2026-09-16 | HKD 9,23 | -%1,13 | HKD 9,33 | HKD 9,52 | HKD 9,23 | 318,20K |
| 2026-09-15 | HKD 9,33 | -%2,00 | HKD 9,50 | HKD 9,51 | HKD 9,30 | 288,60K |
| 2026-09-14 | HKD 9,52 | -%1,55 | HKD 9,65 | HKD 9,65 | HKD 9,41 | 328,00K |
| 2026-09-11 | HKD 9,67 | -%1,33 | HKD 9,70 | HKD 9,80 | HKD 9,58 | 504,80K |
| 2026-09-10 | HKD 9,80 | +%1,03 | HKD 9,80 | HKD 9,85 | HKD 9,64 | 1,07M |
| 2026-09-09 | HKD 9,70 | -%0,67 | HKD 9,99 | HKD 9,99 | HKD 9,65 | 321,40K |
| 2026-09-08 | HKD 9,77 | +%2,25 | HKD 9,55 | HKD 10,06 | HKD 9,52 | 3,80M |
| 2026-09-07 | HKD 9,55 | +%1,60 | HKD 9,40 | HKD 9,60 | HKD 9,36 | 423,20K |
| 2026-09-04 | HKD 9,40 | +%1,62 | HKD 9,27 | HKD 9,55 | HKD 9,27 | 429,20K |
| 2026-09-03 | HKD 9,25 | -%0,43 | HKD 9,29 | HKD 9,40 | HKD 9,23 | 1,18M |
| 2026-09-02 | HKD 9,29 | -%2,11 | HKD 9,41 | HKD 9,45 | HKD 9,28 | 841,80K |
| 2026-09-01 | HKD 9,49 | -%1,86 | HKD 9,67 | HKD 9,68 | HKD 9,42 | 1,56M |
| 2026-08-31 | HKD 9,67 | -%2,32 | HKD 9,81 | HKD 10,00 | HKD 9,38 | 3,93M |
| 2026-08-28 | HKD 9,90 | -%1,98 | HKD 10,00 | HKD 10,33 | HKD 9,82 | 774,60K |
| 2026-08-27 | HKD 10,10 | -%1,85 | HKD 10,47 | HKD 10,47 | HKD 10,03 | 1,27M |
| 2026-08-26 | HKD 10,29 | -%2,00 | HKD 10,50 | HKD 10,56 | HKD 10,20 | 522,60K |
| 2026-08-25 | HKD 10,50 | +%1,94 | HKD 10,38 | HKD 10,54 | HKD 10,28 | 1,47M |
| 2026-08-24 | HKD 10,30 | +%0,59 | HKD 10,23 | HKD 10,35 | HKD 9,98 | 1,02M |
| 2026-08-21 | HKD 10,24 | +%1,19 | HKD 9,99 | HKD 10,26 | HKD 9,91 | 838,60K |
| 2026-08-20 | HKD 10,12 | +%1,10 | HKD 9,98 | HKD 10,18 | HKD 9,94 | 682,00K |
| 2026-08-19 | HKD 10,01 | -%1,18 | HKD 10,01 | HKD 10,05 | HKD 9,84 | 866,60K |
| 2026-08-18 | HKD 10,13 | -%0,59 | HKD 10,24 | HKD 10,25 | HKD 9,98 | 822,20K |
| 2026-08-17 | HKD 10,19 | -%0,49 | HKD 10,24 | HKD 10,43 | HKD 9,94 | 1,68M |
| 2026-08-14 | HKD 10,24 | +%1,69 | HKD 10,10 | HKD 10,31 | HKD 10,00 | 2,42M |
| 2026-08-13 | HKD 10,07 | -%8,04 | HKD 9,73 | HKD 10,20 | HKD 9,52 | 6,69M |
| 2026-08-12 | HKD 10,95 | +%1,48 | HKD 10,70 | HKD 10,97 | HKD 10,46 | 3,53M |
| 2026-08-11 | HKD 10,79 | -%1,10 | HKD 10,94 | HKD 10,98 | HKD 10,72 | 1,67M |
| 2026-08-10 | HKD 10,91 | -%1,27 | HKD 11,09 | HKD 11,15 | HKD 10,81 | 1,33M |
| 2026-08-07 | HKD 11,05 | -%2,47 | HKD 11,35 | HKD 11,38 | HKD 10,86 | 3,19M |
| 2026-08-06 | HKD 11,33 | +%1,43 | HKD 11,17 | HKD 11,43 | HKD 11,11 | 3,34M |
| 2026-08-05 | HKD 11,17 | +%0,99 | HKD 11,08 | HKD 11,35 | HKD 11,08 | 3,91M |
| 2026-08-04 | HKD 11,06 | -%1,60 | HKD 11,24 | HKD 11,35 | HKD 11,00 | 3,80M |
| 2026-08-03 | HKD 11,24 | +%4,07 | HKD 10,71 | HKD 11,31 | HKD 10,62 | 5,26M |
| 2026-07-31 | HKD 10,80 | +%4,25 | HKD 10,10 | HKD 10,98 | HKD 9,96 | 5,40M |
| 2026-07-30 | HKD 10,36 | -%1,05 | HKD 10,53 | HKD 10,60 | HKD 10,30 | 1,20M |
| 2026-07-29 | HKD 10,47 | +%1,16 | HKD 10,35 | HKD 10,61 | HKD 10,35 | 1,64M |
| 2026-07-28 | HKD 10,35 | -%1,71 | HKD 10,50 | HKD 10,67 | HKD 10,25 | 1,41M |
| 2026-07-27 | HKD 10,53 | +%1,35 | HKD 10,30 | HKD 10,56 | HKD 10,25 | 1,07M |
| 2026-07-24 | HKD 10,39 | -%2,07 | HKD 10,45 | HKD 10,54 | HKD 10,29 | 957,80K |
| 2026-07-23 | HKD 10,61 | +%3,41 | HKD 10,27 | HKD 10,84 | HKD 10,20 | 4,14M |
| 2026-07-22 | HKD 10,26 | +%0,59 | HKD 10,30 | HKD 10,39 | HKD 10,04 | 1,40M |
| 2026-07-21 | HKD 10,20 | %0,00 | HKD 10,31 | HKD 10,46 | HKD 10,10 | 1,71M |
| 2026-07-20 | HKD 10,20 | +%2,00 | HKD 10,00 | HKD 10,24 | HKD 9,99 | 2,04M |
| 2026-07-17 | HKD 10,00 | %0,00 | HKD 10,00 | HKD 10,11 | HKD 9,80 | 1,50M |
| 2026-07-16 | HKD 10,00 | +%0,50 | HKD 10,00 | HKD 10,12 | HKD 9,97 | 1,10M |
| 2026-07-15 | HKD 9,95 | +%0,40 | HKD 9,91 | HKD 10,05 | HKD 9,89 | 801,40K |
| 2026-07-14 | HKD 9,91 | -%0,40 | HKD 9,86 | HKD 10,00 | HKD 9,77 | 1,04M |
| 2026-07-13 | HKD 9,95 | -%0,40 | HKD 10,15 | HKD 10,15 | HKD 9,80 | 1,07M |
| 2026-07-10 | HKD 9,99 | -%1,09 | HKD 10,10 | HKD 10,11 | HKD 9,78 | 1,03M |
| 2026-07-09 | HKD 10,10 | -%3,35 | HKD 10,55 | HKD 10,55 | HKD 9,93 | 1,39M |
| 2026-07-08 | HKD 10,45 | +%2,05 | HKD 10,26 | HKD 10,54 | HKD 10,25 | 2,15M |
| 2026-07-07 | HKD 10,24 | -%1,35 | HKD 10,38 | HKD 10,65 | HKD 10,19 | 1,64M |
| 2026-07-06 | HKD 10,38 | +%1,17 | HKD 10,26 | HKD 10,44 | HKD 10,16 | 1,92M |
| 2026-07-03 | HKD 10,26 | +%3,95 | HKD 10,00 | HKD 10,45 | HKD 9,95 | 1,82M |
| 2026-07-02 | HKD 9,87 | -%1,00 | HKD 9,97 | HKD 10,15 | HKD 9,85 | 798,38K |
| 2026-06-30 | HKD 9,97 | -%0,30 | HKD 10,00 | HKD 10,05 | HKD 9,74 | 1,26M |
| 2026-06-29 | HKD 10,00 | +%2,88 | HKD 9,96 | HKD 10,13 | HKD 9,93 | 928,60K |
| 2026-06-26 | HKD 9,72 | +%0,93 | HKD 9,76 | HKD 9,90 | HKD 9,55 | 1,17M |
| 2026-06-25 | HKD 9,63 | +%2,45 | HKD 9,54 | HKD 9,84 | HKD 9,34 | 1,39M |
| 2026-06-24 | HKD 9,40 | +%1,08 | HKD 9,30 | HKD 9,44 | HKD 9,20 | 924,80K |
| 2026-06-23 | HKD 9,30 | -%0,75 | HKD 9,36 | HKD 9,47 | HKD 9,26 | 902,00K |
| 2026-06-22 | HKD 9,37 | -%3,40 | HKD 9,70 | HKD 9,70 | HKD 9,33 | 2,31M |
| 2026-06-18 | HKD 9,70 | -%2,41 | HKD 9,86 | HKD 9,86 | HKD 9,50 | 1,28M |
| 2026-06-17 | HKD 9,94 | -%1,68 | HKD 10,06 | HKD 10,13 | HKD 9,85 | 781,80K |
| 2026-06-16 | HKD 10,11 | -%3,35 | HKD 10,37 | HKD 10,57 | HKD 10,10 | 937,40K |
| 2026-06-15 | HKD 10,46 | -%0,48 | HKD 10,51 | HKD 10,74 | HKD 10,44 | 637,80K |
| 2026-06-12 | HKD 10,51 | +%0,10 | HKD 10,47 | HKD 10,67 | HKD 10,44 | 1,25M |
| 2026-06-11 | HKD 10,50 | +%4,06 | HKD 10,28 | HKD 10,59 | HKD 10,05 | 1,09M |
| 2026-06-10 | HKD 10,09 | -%1,56 | HKD 10,38 | HKD 10,38 | HKD 10,00 | 1,17M |
| 2026-06-09 | HKD 10,25 | -%2,57 | HKD 10,52 | HKD 10,70 | HKD 10,18 | 1,35M |
| 2026-06-08 | HKD 10,52 | -%2,50 | HKD 10,62 | HKD 10,72 | HKD 10,40 | 1,83M |
| 2026-06-05 | HKD 10,79 | -%4,09 | HKD 11,25 | HKD 11,25 | HKD 10,76 | 1,34M |
| 2026-06-04 | HKD 11,25 | +%2,83 | HKD 10,77 | HKD 11,28 | HKD 10,60 | 3,63M |
| 2026-06-03 | HKD 10,94 | -%0,91 | HKD 10,93 | HKD 11,15 | HKD 10,84 | 4,22M |
| 2026-06-02 | HKD 11,04 | +%2,22 | HKD 10,80 | HKD 11,18 | HKD 10,74 | 3,15M |
| 2026-06-01 | HKD 10,80 | +%1,12 | HKD 10,60 | HKD 11,08 | HKD 10,60 | 4,45M |
| 2026-05-29 | HKD 10,68 | +%2,20 | HKD 10,45 | HKD 10,80 | HKD 10,20 | 4,01M |
| 2026-05-28 | HKD 10,45 | -%2,15 | HKD 10,68 | HKD 10,68 | HKD 10,15 | 5,71M |
| 2026-05-27 | HKD 10,68 | +%2,40 | HKD 10,50 | HKD 10,90 | HKD 10,40 | 5,58M |