Aux Electric Co., Ltd. 2580
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 8.47+0.07 (+0.83%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.47 | +0.83% | HKD 8.45 | HKD 8.63 | HKD 8.24 | 983.20K |
| 2026-09-29 | HKD 8.40 | +2.63% | HKD 8.18 | HKD 8.56 | HKD 8.18 | 859.80K |
| 2026-09-28 | HKD 8.18 | -1.62% | HKD 8.65 | HKD 8.37 | HKD 8.06 | 2.51M |
| 2026-09-25 | HKD 8.31 | -1.31% | HKD 8.41 | HKD 8.48 | HKD 8.20 |
| 438.40K |
| 2026-09-24 | HKD 8.43 | -2.66% | HKD 8.70 | HKD 8.70 | HKD 8.41 | 2.31M |
| 2026-09-23 | HKD 8.65 | +0.64% | HKD 8.60 | HKD 8.72 | HKD 8.57 | 701.20K |
| 2026-09-22 | HKD 8.60 | -5.29% | HKD 9.02 | HKD 9.17 | HKD 8.60 | 2.95M |
| 2026-09-21 | HKD 9.08 | -2.31% | HKD 9.20 | HKD 9.30 | HKD 8.99 | 791.00K |
| 2026-09-18 | HKD 9.30 | +2.42% | HKD 9.07 | HKD 9.35 | HKD 9.11 | 248.20K |
| 2026-09-17 | HKD 9.07 | -1.63% | HKD 9.23 | HKD 9.32 | HKD 9.07 | 413.00K |
| 2026-09-16 | HKD 9.23 | -1.13% | HKD 9.33 | HKD 9.52 | HKD 9.23 | 318.20K |
| 2026-09-15 | HKD 9.33 | -2.00% | HKD 9.50 | HKD 9.51 | HKD 9.30 | 288.60K |
| 2026-09-14 | HKD 9.52 | -1.55% | HKD 9.65 | HKD 9.65 | HKD 9.41 | 328.00K |
| 2026-09-11 | HKD 9.67 | -1.33% | HKD 9.70 | HKD 9.80 | HKD 9.58 | 504.80K |
| 2026-09-10 | HKD 9.80 | +1.03% | HKD 9.80 | HKD 9.85 | HKD 9.64 | 1.07M |
| 2026-09-09 | HKD 9.70 | -0.67% | HKD 9.99 | HKD 9.99 | HKD 9.65 | 321.40K |
| 2026-09-08 | HKD 9.77 | +2.25% | HKD 9.55 | HKD 10.06 | HKD 9.52 | 3.80M |
| 2026-09-07 | HKD 9.55 | +1.60% | HKD 9.40 | HKD 9.60 | HKD 9.36 | 423.20K |
| 2026-09-04 | HKD 9.40 | +1.62% | HKD 9.27 | HKD 9.55 | HKD 9.27 | 429.20K |
| 2026-09-03 | HKD 9.25 | -0.43% | HKD 9.29 | HKD 9.40 | HKD 9.23 | 1.18M |
| 2026-09-02 | HKD 9.29 | -2.11% | HKD 9.41 | HKD 9.45 | HKD 9.28 | 841.80K |
| 2026-09-01 | HKD 9.49 | -1.86% | HKD 9.67 | HKD 9.68 | HKD 9.42 | 1.56M |
| 2026-08-31 | HKD 9.67 | -2.32% | HKD 9.81 | HKD 10.00 | HKD 9.38 | 3.93M |
| 2026-08-28 | HKD 9.90 | -1.98% | HKD 10.00 | HKD 10.33 | HKD 9.82 | 774.60K |
| 2026-08-27 | HKD 10.10 | -1.85% | HKD 10.47 | HKD 10.47 | HKD 10.03 | 1.27M |
| 2026-08-26 | HKD 10.29 | -2.00% | HKD 10.50 | HKD 10.56 | HKD 10.20 | 522.60K |
| 2026-08-25 | HKD 10.50 | +1.94% | HKD 10.38 | HKD 10.54 | HKD 10.28 | 1.47M |
| 2026-08-24 | HKD 10.30 | +0.59% | HKD 10.23 | HKD 10.35 | HKD 9.98 | 1.02M |
| 2026-08-21 | HKD 10.24 | +1.19% | HKD 9.99 | HKD 10.26 | HKD 9.91 | 838.60K |
| 2026-08-20 | HKD 10.12 | +1.10% | HKD 9.98 | HKD 10.18 | HKD 9.94 | 682.00K |
| 2026-08-19 | HKD 10.01 | -1.18% | HKD 10.01 | HKD 10.05 | HKD 9.84 | 866.60K |
| 2026-08-18 | HKD 10.13 | -0.59% | HKD 10.24 | HKD 10.25 | HKD 9.98 | 822.20K |
| 2026-08-17 | HKD 10.19 | -0.49% | HKD 10.24 | HKD 10.43 | HKD 9.94 | 1.68M |
| 2026-08-14 | HKD 10.24 | +1.69% | HKD 10.10 | HKD 10.31 | HKD 10.00 | 2.42M |
| 2026-08-13 | HKD 10.07 | -8.04% | HKD 9.73 | HKD 10.20 | HKD 9.52 | 6.69M |
| 2026-08-12 | HKD 10.95 | +1.48% | HKD 10.70 | HKD 10.97 | HKD 10.46 | 3.53M |
| 2026-08-11 | HKD 10.79 | -1.10% | HKD 10.94 | HKD 10.98 | HKD 10.72 | 1.67M |
| 2026-08-10 | HKD 10.91 | -1.27% | HKD 11.09 | HKD 11.15 | HKD 10.81 | 1.33M |
| 2026-08-07 | HKD 11.05 | -2.47% | HKD 11.35 | HKD 11.38 | HKD 10.86 | 3.19M |
| 2026-08-06 | HKD 11.33 | +1.43% | HKD 11.17 | HKD 11.43 | HKD 11.11 | 3.34M |
| 2026-08-05 | HKD 11.17 | +0.99% | HKD 11.08 | HKD 11.35 | HKD 11.08 | 3.91M |
| 2026-08-04 | HKD 11.06 | -1.60% | HKD 11.24 | HKD 11.35 | HKD 11.00 | 3.80M |
| 2026-08-03 | HKD 11.24 | +4.07% | HKD 10.71 | HKD 11.31 | HKD 10.62 | 5.26M |
| 2026-07-31 | HKD 10.80 | +4.25% | HKD 10.10 | HKD 10.98 | HKD 9.96 | 5.40M |
| 2026-07-30 | HKD 10.36 | -1.05% | HKD 10.53 | HKD 10.60 | HKD 10.30 | 1.20M |
| 2026-07-29 | HKD 10.47 | +1.16% | HKD 10.35 | HKD 10.61 | HKD 10.35 | 1.64M |
| 2026-07-28 | HKD 10.35 | -1.71% | HKD 10.50 | HKD 10.67 | HKD 10.25 | 1.41M |
| 2026-07-27 | HKD 10.53 | +1.35% | HKD 10.30 | HKD 10.56 | HKD 10.25 | 1.07M |
| 2026-07-24 | HKD 10.39 | -2.07% | HKD 10.45 | HKD 10.54 | HKD 10.29 | 957.80K |
| 2026-07-23 | HKD 10.61 | +3.41% | HKD 10.27 | HKD 10.84 | HKD 10.20 | 4.14M |
| 2026-07-22 | HKD 10.26 | +0.59% | HKD 10.30 | HKD 10.39 | HKD 10.04 | 1.40M |
| 2026-07-21 | HKD 10.20 | 0.00% | HKD 10.31 | HKD 10.46 | HKD 10.10 | 1.71M |
| 2026-07-20 | HKD 10.20 | +2.00% | HKD 10.00 | HKD 10.24 | HKD 9.99 | 2.04M |
| 2026-07-17 | HKD 10.00 | 0.00% | HKD 10.00 | HKD 10.11 | HKD 9.80 | 1.50M |
| 2026-07-16 | HKD 10.00 | +0.50% | HKD 10.00 | HKD 10.12 | HKD 9.97 | 1.10M |
| 2026-07-15 | HKD 9.95 | +0.40% | HKD 9.91 | HKD 10.05 | HKD 9.89 | 801.40K |
| 2026-07-14 | HKD 9.91 | -0.40% | HKD 9.86 | HKD 10.00 | HKD 9.77 | 1.04M |
| 2026-07-13 | HKD 9.95 | -0.40% | HKD 10.15 | HKD 10.15 | HKD 9.80 | 1.07M |
| 2026-07-10 | HKD 9.99 | -1.09% | HKD 10.10 | HKD 10.11 | HKD 9.78 | 1.03M |
| 2026-07-09 | HKD 10.10 | -3.35% | HKD 10.55 | HKD 10.55 | HKD 9.93 | 1.39M |
| 2026-07-08 | HKD 10.45 | +2.05% | HKD 10.26 | HKD 10.54 | HKD 10.25 | 2.15M |
| 2026-07-07 | HKD 10.24 | -1.35% | HKD 10.38 | HKD 10.65 | HKD 10.19 | 1.64M |
| 2026-07-06 | HKD 10.38 | +1.17% | HKD 10.26 | HKD 10.44 | HKD 10.16 | 1.92M |
| 2026-07-03 | HKD 10.26 | +3.95% | HKD 10.00 | HKD 10.45 | HKD 9.95 | 1.82M |
| 2026-07-02 | HKD 9.87 | -1.00% | HKD 9.97 | HKD 10.15 | HKD 9.85 | 798.38K |
| 2026-06-30 | HKD 9.97 | -0.30% | HKD 10.00 | HKD 10.05 | HKD 9.74 | 1.26M |
| 2026-06-29 | HKD 10.00 | +2.88% | HKD 9.96 | HKD 10.13 | HKD 9.93 | 928.60K |
| 2026-06-26 | HKD 9.72 | +0.93% | HKD 9.76 | HKD 9.90 | HKD 9.55 | 1.17M |
| 2026-06-25 | HKD 9.63 | +2.45% | HKD 9.54 | HKD 9.84 | HKD 9.34 | 1.39M |
| 2026-06-24 | HKD 9.40 | +1.08% | HKD 9.30 | HKD 9.44 | HKD 9.20 | 924.80K |
| 2026-06-23 | HKD 9.30 | -0.75% | HKD 9.36 | HKD 9.47 | HKD 9.26 | 902.00K |
| 2026-06-22 | HKD 9.37 | -3.40% | HKD 9.70 | HKD 9.70 | HKD 9.33 | 2.31M |
| 2026-06-18 | HKD 9.70 | -2.41% | HKD 9.86 | HKD 9.86 | HKD 9.50 | 1.28M |
| 2026-06-17 | HKD 9.94 | -1.68% | HKD 10.06 | HKD 10.13 | HKD 9.85 | 781.80K |
| 2026-06-16 | HKD 10.11 | -3.35% | HKD 10.37 | HKD 10.57 | HKD 10.10 | 937.40K |
| 2026-06-15 | HKD 10.46 | -0.48% | HKD 10.51 | HKD 10.74 | HKD 10.44 | 637.80K |
| 2026-06-12 | HKD 10.51 | +0.10% | HKD 10.47 | HKD 10.67 | HKD 10.44 | 1.25M |
| 2026-06-11 | HKD 10.50 | +4.06% | HKD 10.28 | HKD 10.59 | HKD 10.05 | 1.09M |
| 2026-06-10 | HKD 10.09 | -1.56% | HKD 10.38 | HKD 10.38 | HKD 10.00 | 1.17M |
| 2026-06-09 | HKD 10.25 | -2.57% | HKD 10.52 | HKD 10.70 | HKD 10.18 | 1.35M |
| 2026-06-08 | HKD 10.52 | -2.50% | HKD 10.62 | HKD 10.72 | HKD 10.40 | 1.83M |
| 2026-06-05 | HKD 10.79 | -4.09% | HKD 11.25 | HKD 11.25 | HKD 10.76 | 1.34M |
| 2026-06-04 | HKD 11.25 | +2.83% | HKD 10.77 | HKD 11.28 | HKD 10.60 | 3.63M |
| 2026-06-03 | HKD 10.94 | -0.91% | HKD 10.93 | HKD 11.15 | HKD 10.84 | 4.22M |
| 2026-06-02 | HKD 11.04 | +2.22% | HKD 10.80 | HKD 11.18 | HKD 10.74 | 3.15M |
| 2026-06-01 | HKD 10.80 | +1.12% | HKD 10.60 | HKD 11.08 | HKD 10.60 | 4.45M |
| 2026-05-29 | HKD 10.68 | +2.20% | HKD 10.45 | HKD 10.80 | HKD 10.20 | 4.01M |
| 2026-05-28 | HKD 10.45 | -2.15% | HKD 10.68 | HKD 10.68 | HKD 10.15 | 5.71M |
| 2026-05-27 | HKD 10.68 | +2.40% | HKD 10.50 | HKD 10.90 | HKD 10.40 | 5.58M |
| 2026-05-26 | HKD 10.43 | +0.97% | HKD 10.33 | HKD 10.69 | HKD 10.03 | 3.53M |