BenQ BM Holding Cayman Corp. 2581
HKEX · Çin Hong Kong ÖİB · Sağlık Hizmetleri
HKD 2,700,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,70 | -%0,92 | HKD 2,85 | HKD 2,90 | HKD 2,55 | 40,00K |
| 2026-09-29 | HKD 2,72 | -%1,27 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 1,00K |
| 2026-09-28 | HKD 2,76 | -%0,90 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-09-25 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-09-24 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-09-23 | HKD 2,79 | -%0,36 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-09-22 | HKD 2,80 | +%1,64 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-21 | HKD 2,75 | -%2,83 | HKD 2,80 | HKD 2,80 | HKD 2,75 | 1,50K |
| 2026-09-18 | HKD 2,83 | +%2,17 | HKD 2,77 | HKD 2,85 | HKD 2,77 | 3,00K |
| 2026-09-17 | HKD 2,77 | -%0,36 | HKD 2,89 | HKD 2,89 | HKD 2,77 | 7,00K |
| 2026-09-16 | HKD 2,78 | %0,00 | HKD 2,77 | HKD 2,89 | HKD 2,77 | 14,00K |
| 2026-09-15 | HKD 2,78 | -%0,54 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-09-14 | HKD 2,80 | +%0,90 | HKD 2,84 | HKD 2,84 | HKD 2,78 | 2,00K |
| 2026-09-11 | HKD 2,77 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,77 | 59,50K |
| 2026-09-10 | HKD 2,77 | %0,00 | HKD 2,77 | HKD 2,80 | HKD 2,77 | 21,50K |
| 2026-09-09 | HKD 2,77 | -%0,72 | HKD 2,79 | HKD 2,79 | HKD 2,77 | 5,50K |
| 2026-09-08 | HKD 2,79 | -%0,53 | HKD 2,82 | HKD 2,82 | HKD 2,70 | 8,00K |
| 2026-09-07 | HKD 2,81 | +%3,89 | HKD 2,71 | HKD 2,81 | HKD 2,70 | 18,50K |
| 2026-09-04 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,74 | HKD 2,70 | 55,00K |
| 2026-09-03 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,80 | HKD 2,70 | 5,50K |
| 2026-09-02 | HKD 2,70 | -%3,05 | HKD 2,79 | HKD 2,79 | HKD 2,70 | 76,50K |
| 2026-09-01 | HKD 2,79 | +%2,01 | HKD 2,82 | HKD 2,82 | HKD 2,70 | 56,00K |
| 2026-08-31 | HKD 2,73 | -%2,33 | HKD 2,80 | HKD 2,80 | HKD 2,73 | 3,00K |
| 2026-08-28 | HKD 2,80 | +%2,38 | HKD 2,88 | HKD 2,88 | HKD 2,70 | 8,50K |
| 2026-08-27 | HKD 2,73 | +%3,80 | HKD 2,88 | HKD 2,88 | HKD 2,70 | 112,50K |
| 2026-08-26 | HKD 2,63 | -%0,94 | HKD 2,65 | HKD 2,65 | HKD 2,63 | 6,00K |
| 2026-08-25 | HKD 2,65 | -%4,15 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-08-24 | HKD 2,77 | +%7,36 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-08-21 | HKD 2,58 | -%1,71 | HKD 2,63 | HKD 2,63 | HKD 2,56 | 28,50K |
| 2026-08-20 | HKD 2,63 | -%2,78 | HKD 2,88 | HKD 2,88 | HKD 2,62 | 6,00K |
| 2026-08-19 | HKD 2,70 | -%2,70 | HKD 2,88 | HKD 2,88 | HKD 2,70 | 2,50K |
| 2026-08-18 | HKD 2,78 | -%0,54 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-17 | HKD 2,79 | %0,00 | HKD 2,77 | HKD 2,79 | HKD 2,77 | 3,00K |
| 2026-08-14 | HKD 2,79 | +%0,18 | HKD 2,94 | HKD 2,94 | HKD 2,79 | 1,00K |
| 2026-08-13 | HKD 2,79 | +%2,01 | HKD 2,75 | HKD 2,80 | HKD 2,70 | 13,00K |
| 2026-08-12 | HKD 2,73 | +%4,20 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 0 |
| 2026-08-11 | HKD 2,62 | -%5,42 | HKD 2,77 | HKD 2,80 | HKD 2,60 | 31,00K |
| 2026-08-10 | HKD 2,77 | -%0,54 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-08-07 | HKD 2,79 | -%0,54 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-08-06 | HKD 2,80 | +%6,87 | HKD 2,70 | HKD 2,84 | HKD 2,70 | 9,00K |
| 2026-08-05 | HKD 2,62 | +%0,77 | HKD 2,68 | HKD 2,77 | HKD 2,61 | 7,50K |
| 2026-08-04 | HKD 2,60 | -%0,19 | HKD 2,61 | HKD 2,61 | HKD 2,60 | 20,00K |
| 2026-08-03 | HKD 2,61 | -%1,70 | HKD 2,65 | HKD 2,65 | HKD 2,61 | 108,50K |
| 2026-07-31 | HKD 2,65 | -%1,49 | HKD 2,69 | HKD 2,75 | HKD 2,62 | 54,00K |
| 2026-07-30 | HKD 2,69 | +%1,89 | HKD 2,68 | HKD 2,71 | HKD 2,68 | 11,00K |
| 2026-07-29 | HKD 2,64 | -%1,12 | HKD 2,89 | HKD 2,89 | HKD 2,59 | 30,00K |
| 2026-07-28 | HKD 2,67 | +%5,12 | HKD 2,88 | HKD 3,05 | HKD 2,54 | 174,50K |
| 2026-07-27 | HKD 2,54 | -%4,51 | HKD 2,55 | HKD 2,57 | HKD 2,54 | 21,50K |
| 2026-07-24 | HKD 2,66 | +%0,38 | HKD 2,60 | HKD 2,66 | HKD 2,54 | 116,00K |
| 2026-07-23 | HKD 2,65 | +%0,38 | HKD 2,65 | HKD 2,66 | HKD 2,65 | 23,00K |
| 2026-07-22 | HKD 2,64 | %0,00 | HKD 2,58 | HKD 3,09 | HKD 2,58 | 86,50K |
| 2026-07-21 | HKD 2,64 | -%0,38 | HKD 2,63 | HKD 2,76 | HKD 2,62 | 34,00K |
| 2026-07-20 | HKD 2,65 | -%0,38 | HKD 2,66 | HKD 2,66 | HKD 2,64 | 18,50K |
| 2026-07-17 | HKD 2,66 | -%5,34 | HKD 2,81 | HKD 2,81 | HKD 2,66 | 5,00K |
| 2026-07-16 | HKD 2,81 | -%3,10 | HKD 2,85 | HKD 2,85 | HKD 2,79 | 2,50K |
| 2026-07-15 | HKD 2,90 | %0,00 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 7,00K |
| 2026-07-14 | HKD 2,90 | -%3,01 | HKD 3,05 | HKD 3,05 | HKD 2,90 | 26,00K |
| 2026-07-13 | HKD 2,99 | +%7,94 | HKD 2,78 | HKD 2,99 | HKD 2,78 | 49,50K |
| 2026-07-10 | HKD 2,77 | +%0,73 | HKD 2,75 | HKD 2,77 | HKD 2,70 | 57,50K |
| 2026-07-09 | HKD 2,75 | -%2,83 | HKD 2,91 | HKD 3,02 | HKD 2,75 | 157,50K |
| 2026-07-08 | HKD 2,83 | +%8,02 | HKD 2,65 | HKD 2,88 | HKD 2,65 | 145,00K |
| 2026-07-07 | HKD 2,62 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,62 | 36,50K |
| 2026-07-06 | HKD 2,62 | +%5,22 | HKD 2,49 | HKD 2,63 | HKD 2,49 | 77,50K |
| 2026-07-03 | HKD 2,49 | %0,00 | HKD 2,49 | HKD 2,49 | HKD 2,49 | 0 |
| 2026-07-02 | HKD 2,49 | +%3,75 | HKD 2,41 | HKD 2,54 | HKD 2,40 | 109,00K |
| 2026-06-30 | HKD 2,40 | -%1,64 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 4,00K |
| 2026-06-29 | HKD 2,44 | -%0,41 | HKD 2,41 | HKD 2,44 | HKD 2,38 | 6,50K |
| 2026-06-26 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,47 | HKD 2,45 | 91,50K |
| 2026-06-25 | HKD 2,45 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,45 | 234,00K |
| 2026-06-24 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,50 | HKD 2,45 | 32,00K |
| 2026-06-23 | HKD 2,45 | -%2,00 | HKD 2,48 | HKD 2,48 | HKD 2,45 | 651,00K |
| 2026-06-22 | HKD 2,50 | +%2,04 | HKD 2,45 | HKD 2,50 | HKD 2,45 | 45,00K |
| 2026-06-18 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,46 | HKD 2,45 | 16,00K |
| 2026-06-17 | HKD 2,45 | -%2,39 | HKD 2,46 | HKD 2,47 | HKD 2,45 | 1,02M |
| 2026-06-16 | HKD 2,51 | +%0,40 | HKD 2,51 | HKD 2,51 | HKD 2,50 | 12,00K |
| 2026-06-15 | HKD 2,50 | +%2,88 | HKD 2,43 | HKD 2,50 | HKD 2,41 | 32,50K |
| 2026-06-12 | HKD 2,43 | -%1,62 | HKD 2,41 | HKD 2,43 | HKD 2,41 | 10,50K |
| 2026-06-11 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,45 | 22,50K |
| 2026-06-10 | HKD 2,47 | +%2,92 | HKD 2,41 | HKD 2,59 | HKD 2,40 | 116,00K |
| 2026-06-09 | HKD 2,40 | -%10,11 | HKD 2,67 | HKD 2,67 | HKD 2,40 | 663,05K |
| 2026-06-08 | HKD 2,67 | %0,00 | HKD 2,67 | HKD 2,73 | HKD 2,65 | 41,00K |
| 2026-06-05 | HKD 2,67 | -%3,26 | HKD 2,71 | HKD 2,72 | HKD 2,67 | 1,21M |
| 2026-06-04 | HKD 2,76 | -%6,12 | HKD 2,88 | HKD 2,90 | HKD 2,71 | 1,24M |
| 2026-06-03 | HKD 2,94 | -%5,47 | HKD 3,09 | HKD 3,09 | HKD 2,90 | 2,29M |
| 2026-06-02 | HKD 3,11 | -%1,27 | HKD 3,16 | HKD 3,30 | HKD 3,10 | 540,50K |
| 2026-06-01 | HKD 3,15 | +%0,64 | HKD 3,13 | HKD 3,27 | HKD 3,13 | 14,00K |
| 2026-05-29 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,16 | HKD 3,13 | 11,50K |
| 2026-05-28 | HKD 3,13 | +%0,32 | HKD 3,15 | HKD 3,15 | HKD 3,12 | 23,00K |
| 2026-05-27 | HKD 3,12 | -%0,64 | HKD 3,12 | HKD 3,19 | HKD 3,12 | 70,00K |
| 2026-05-26 | HKD 3,14 | %0,00 | HKD 3,12 | HKD 3,14 | HKD 3,12 | 68,50K |