BenQ BM Holding Cayman Corp. 2581
HKEX · Hong Kong SAR China · Health Services
HKD 2.700.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 500 |
| 2026-09-30 | HKD 2.70 | -0.92% | HKD 2.85 | HKD 2.90 | HKD 2.55 | 40.00K |
| 2026-09-29 | HKD 2.72 | -1.27% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 1.00K |
| 2026-09-28 | HKD 2.76 | -0.90% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-09-25 | HKD 2.79 | 0.00% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-09-24 | HKD 2.79 | 0.00% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-09-23 | HKD 2.79 | -0.36% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-09-22 | HKD 2.80 | +1.64% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-21 | HKD 2.75 | -2.83% | HKD 2.80 | HKD 2.80 | HKD 2.75 | 1.50K |
| 2026-09-18 | HKD 2.83 | +2.17% | HKD 2.77 | HKD 2.85 | HKD 2.77 | 3.00K |
| 2026-09-17 | HKD 2.77 | -0.36% | HKD 2.89 | HKD 2.89 | HKD 2.77 | 7.00K |
| 2026-09-16 | HKD 2.78 | 0.00% | HKD 2.77 | HKD 2.89 | HKD 2.77 | 14.00K |
| 2026-09-15 | HKD 2.78 | -0.54% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 0 |
| 2026-09-14 | HKD 2.80 | +0.90% | HKD 2.84 | HKD 2.84 | HKD 2.78 | 2.00K |
| 2026-09-11 | HKD 2.77 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.77 | 59.50K |
| 2026-09-10 | HKD 2.77 | 0.00% | HKD 2.77 | HKD 2.80 | HKD 2.77 | 21.50K |
| 2026-09-09 | HKD 2.77 | -0.72% | HKD 2.79 | HKD 2.79 | HKD 2.77 | 5.50K |
| 2026-09-08 | HKD 2.79 | -0.53% | HKD 2.82 | HKD 2.82 | HKD 2.70 | 8.00K |
| 2026-09-07 | HKD 2.81 | +3.89% | HKD 2.71 | HKD 2.81 | HKD 2.70 | 18.50K |
| 2026-09-04 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.74 | HKD 2.70 | 55.00K |
| 2026-09-03 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.80 | HKD 2.70 | 5.50K |
| 2026-09-02 | HKD 2.70 | -3.05% | HKD 2.79 | HKD 2.79 | HKD 2.70 | 76.50K |
| 2026-09-01 | HKD 2.79 | +2.01% | HKD 2.82 | HKD 2.82 | HKD 2.70 | 56.00K |
| 2026-08-31 | HKD 2.73 | -2.33% | HKD 2.80 | HKD 2.80 | HKD 2.73 | 3.00K |
| 2026-08-28 | HKD 2.80 | +2.38% | HKD 2.88 | HKD 2.88 | HKD 2.70 | 8.50K |
| 2026-08-27 | HKD 2.73 | +3.80% | HKD 2.88 | HKD 2.88 | HKD 2.70 | 112.50K |
| 2026-08-26 | HKD 2.63 | -0.94% | HKD 2.65 | HKD 2.65 | HKD 2.63 | 6.00K |
| 2026-08-25 | HKD 2.65 | -4.15% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-08-24 | HKD 2.77 | +7.36% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-08-21 | HKD 2.58 | -1.71% | HKD 2.63 | HKD 2.63 | HKD 2.56 | 28.50K |
| 2026-08-20 | HKD 2.63 | -2.78% | HKD 2.88 | HKD 2.88 | HKD 2.62 | 6.00K |
| 2026-08-19 | HKD 2.70 | -2.70% | HKD 2.88 | HKD 2.88 | HKD 2.70 | 2.50K |
| 2026-08-18 | HKD 2.78 | -0.54% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 0 |
| 2026-08-17 | HKD 2.79 | 0.00% | HKD 2.77 | HKD 2.79 | HKD 2.77 | 3.00K |
| 2026-08-14 | HKD 2.79 | +0.18% | HKD 2.94 | HKD 2.94 | HKD 2.79 | 1.00K |
| 2026-08-13 | HKD 2.79 | +2.01% | HKD 2.75 | HKD 2.80 | HKD 2.70 | 13.00K |
| 2026-08-12 | HKD 2.73 | +4.20% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 0 |
| 2026-08-11 | HKD 2.62 | -5.42% | HKD 2.77 | HKD 2.80 | HKD 2.60 | 31.00K |
| 2026-08-10 | HKD 2.77 | -0.54% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-08-07 | HKD 2.79 | -0.54% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-08-06 | HKD 2.80 | +6.87% | HKD 2.70 | HKD 2.84 | HKD 2.70 | 9.00K |
| 2026-08-05 | HKD 2.62 | +0.77% | HKD 2.68 | HKD 2.77 | HKD 2.61 | 7.50K |
| 2026-08-04 | HKD 2.60 | -0.19% | HKD 2.61 | HKD 2.61 | HKD 2.60 | 20.00K |
| 2026-08-03 | HKD 2.61 | -1.70% | HKD 2.65 | HKD 2.65 | HKD 2.61 | 108.50K |
| 2026-07-31 | HKD 2.65 | -1.49% | HKD 2.69 | HKD 2.75 | HKD 2.62 | 54.00K |
| 2026-07-30 | HKD 2.69 | +1.89% | HKD 2.68 | HKD 2.71 | HKD 2.68 | 11.00K |
| 2026-07-29 | HKD 2.64 | -1.12% | HKD 2.89 | HKD 2.89 | HKD 2.59 | 30.00K |
| 2026-07-28 | HKD 2.67 | +5.12% | HKD 2.88 | HKD 3.05 | HKD 2.54 | 174.50K |
| 2026-07-27 | HKD 2.54 | -4.51% | HKD 2.55 | HKD 2.57 | HKD 2.54 | 21.50K |
| 2026-07-24 | HKD 2.66 | +0.38% | HKD 2.60 | HKD 2.66 | HKD 2.54 | 116.00K |
| 2026-07-23 | HKD 2.65 | +0.38% | HKD 2.65 | HKD 2.66 | HKD 2.65 | 23.00K |
| 2026-07-22 | HKD 2.64 | 0.00% | HKD 2.58 | HKD 3.09 | HKD 2.58 | 86.50K |
| 2026-07-21 | HKD 2.64 | -0.38% | HKD 2.63 | HKD 2.76 | HKD 2.62 | 34.00K |
| 2026-07-20 | HKD 2.65 | -0.38% | HKD 2.66 | HKD 2.66 | HKD 2.64 | 18.50K |
| 2026-07-17 | HKD 2.66 | -5.34% | HKD 2.81 | HKD 2.81 | HKD 2.66 | 5.00K |
| 2026-07-16 | HKD 2.81 | -3.10% | HKD 2.85 | HKD 2.85 | HKD 2.79 | 2.50K |
| 2026-07-15 | HKD 2.90 | 0.00% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 7.00K |
| 2026-07-14 | HKD 2.90 | -3.01% | HKD 3.05 | HKD 3.05 | HKD 2.90 | 26.00K |
| 2026-07-13 | HKD 2.99 | +7.94% | HKD 2.78 | HKD 2.99 | HKD 2.78 | 49.50K |
| 2026-07-10 | HKD 2.77 | +0.73% | HKD 2.75 | HKD 2.77 | HKD 2.70 | 57.50K |
| 2026-07-09 | HKD 2.75 | -2.83% | HKD 2.91 | HKD 3.02 | HKD 2.75 | 157.50K |
| 2026-07-08 | HKD 2.83 | +8.02% | HKD 2.65 | HKD 2.88 | HKD 2.65 | 145.00K |
| 2026-07-07 | HKD 2.62 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.62 | 36.50K |
| 2026-07-06 | HKD 2.62 | +5.22% | HKD 2.49 | HKD 2.63 | HKD 2.49 | 77.50K |
| 2026-07-03 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-07-02 | HKD 2.49 | +3.75% | HKD 2.41 | HKD 2.54 | HKD 2.40 | 109.00K |
| 2026-06-30 | HKD 2.40 | -1.64% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 4.00K |
| 2026-06-29 | HKD 2.44 | -0.41% | HKD 2.41 | HKD 2.44 | HKD 2.38 | 6.50K |
| 2026-06-26 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.47 | HKD 2.45 | 91.50K |
| 2026-06-25 | HKD 2.45 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.45 | 234.00K |
| 2026-06-24 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.50 | HKD 2.45 | 32.00K |
| 2026-06-23 | HKD 2.45 | -2.00% | HKD 2.48 | HKD 2.48 | HKD 2.45 | 651.00K |
| 2026-06-22 | HKD 2.50 | +2.04% | HKD 2.45 | HKD 2.50 | HKD 2.45 | 45.00K |
| 2026-06-18 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.46 | HKD 2.45 | 16.00K |
| 2026-06-17 | HKD 2.45 | -2.39% | HKD 2.46 | HKD 2.47 | HKD 2.45 | 1.02M |
| 2026-06-16 | HKD 2.51 | +0.40% | HKD 2.51 | HKD 2.51 | HKD 2.50 | 12.00K |
| 2026-06-15 | HKD 2.50 | +2.88% | HKD 2.43 | HKD 2.50 | HKD 2.41 | 32.50K |
| 2026-06-12 | HKD 2.43 | -1.62% | HKD 2.41 | HKD 2.43 | HKD 2.41 | 10.50K |
| 2026-06-11 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.45 | 22.50K |
| 2026-06-10 | HKD 2.47 | +2.92% | HKD 2.41 | HKD 2.59 | HKD 2.40 | 116.00K |
| 2026-06-09 | HKD 2.40 | -10.11% | HKD 2.67 | HKD 2.67 | HKD 2.40 | 663.05K |
| 2026-06-08 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.73 | HKD 2.65 | 41.00K |
| 2026-06-05 | HKD 2.67 | -3.26% | HKD 2.71 | HKD 2.72 | HKD 2.67 | 1.21M |
| 2026-06-04 | HKD 2.76 | -6.12% | HKD 2.88 | HKD 2.90 | HKD 2.71 | 1.24M |
| 2026-06-03 | HKD 2.94 | -5.47% | HKD 3.09 | HKD 3.09 | HKD 2.90 | 2.29M |
| 2026-06-02 | HKD 3.11 | -1.27% | HKD 3.16 | HKD 3.30 | HKD 3.10 | 540.50K |
| 2026-06-01 | HKD 3.15 | +0.64% | HKD 3.13 | HKD 3.27 | HKD 3.13 | 14.00K |
| 2026-05-29 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.16 | HKD 3.13 | 11.50K |
| 2026-05-28 | HKD 3.13 | +0.32% | HKD 3.15 | HKD 3.15 | HKD 3.12 | 23.00K |
| 2026-05-27 | HKD 3.12 | -0.64% | HKD 3.12 | HKD 3.19 | HKD 3.12 | 70.00K |