HealthyWay Inc. 2587
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 0,6600-0,05 (-%7,69)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,66 | -%7,69 | HKD 0,75 | HKD 0,75 | HKD 0,66 | 2,14M |
| 2026-09-30 | HKD 0,71 | -%4,03 | HKD 0,74 | HKD 0,77 | HKD 0,71 | 1,95M |
| 2026-09-29 | HKD 0,75 | %0,00 | HKD 0,74 | HKD 0,75 | HKD 0,71 | 1,73M |
| 2026-09-28 | HKD 0,75 | +%0,68 | HKD 0,78 | HKD 0,80 | HKD 0,74 | 1,69M |
| 2026-09-25 | HKD 0,74 | -%1,99 | HKD 0,75 | HKD 0,77 | HKD 0,74 | 624,00K |
| 2026-09-24 | HKD 0,75 | +%4,14 | HKD 0,73 | HKD 0,80 | HKD 0,71 | 1,96M |
| 2026-09-23 | HKD 0,73 | -%0,68 | HKD 0,74 | HKD 0,75 | HKD 0,73 | 1,12M |
| 2026-09-22 | HKD 0,73 | -%8,75 | HKD 0,80 | HKD 0,80 | HKD 0,73 | 2,88M |
| 2026-09-21 | HKD 0,80 | +%1,91 | HKD 0,82 | HKD 0,84 | HKD 0,76 | 3,58M |
| 2026-09-18 | HKD 0,79 | -%8,72 | HKD 0,86 | HKD 0,88 | HKD 0,79 | 11,51M |
| 2026-09-17 | HKD 0,86 | -%3,91 | HKD 0,92 | HKD 0,92 | HKD 0,83 | 2,35M |
| 2026-09-16 | HKD 0,89 | +%5,29 | HKD 0,95 | HKD 0,95 | HKD 0,83 | 2,44M |
| 2026-09-15 | HKD 0,85 | -%3,95 | HKD 0,94 | HKD 0,94 | HKD 0,84 | 3,13M |
| 2026-09-14 | HKD 0,88 | -%1,67 | HKD 0,99 | HKD 0,99 | HKD 0,88 | 5,32M |
| 2026-09-11 | HKD 0,90 | -%9,55 | HKD 0,98 | HKD 1,00 | HKD 0,86 | 7,53M |
| 2026-09-10 | HKD 1,00 | -%4,78 | HKD 1,01 | HKD 1,02 | HKD 0,97 | 10,96M |
| 2026-09-09 | HKD 1,04 | -%11,06 | HKD 1,17 | HKD 1,17 | HKD 1,03 | 14,66M |
| 2026-09-08 | HKD 1,17 | -%1,67 | HKD 1,21 | HKD 1,29 | HKD 1,15 | 7,67M |
| 2026-09-07 | HKD 1,20 | -%23,89 | HKD 1,54 | HKD 1,54 | HKD 1,19 | 20,95M |
| 2026-09-04 | HKD 1,57 | -%3,38 | HKD 1,62 | HKD 1,69 | HKD 1,57 | 15,82M |
| 2026-09-03 | HKD 1,63 | +%1,56 | HKD 1,60 | HKD 1,65 | HKD 1,58 | 7,73M |
| 2026-09-02 | HKD 1,60 | -%4,19 | HKD 1,70 | HKD 1,70 | HKD 1,60 | 6,67M |
| 2026-09-01 | HKD 1,67 | -%2,91 | HKD 1,72 | HKD 1,77 | HKD 1,65 | 9,52M |
| 2026-08-31 | HKD 1,72 | +%1,18 | HKD 1,72 | HKD 1,84 | HKD 1,68 | 13,34M |
| 2026-08-28 | HKD 1,70 | +%0,59 | HKD 1,70 | HKD 1,73 | HKD 1,67 | 4,79M |
| 2026-08-27 | HKD 1,69 | +%2,42 | HKD 1,67 | HKD 1,69 | HKD 1,63 | 6,11M |
| 2026-08-26 | HKD 1,65 | -%2,65 | HKD 1,70 | HKD 1,75 | HKD 1,65 | 8,27M |
| 2026-08-25 | HKD 1,70 | +%0,59 | HKD 1,68 | HKD 1,72 | HKD 1,64 | 8,23M |
| 2026-08-24 | HKD 1,68 | -%7,67 | HKD 1,74 | HKD 1,74 | HKD 1,63 | 15,01M |
| 2026-08-21 | HKD 1,83 | -%2,14 | HKD 1,84 | HKD 1,87 | HKD 1,79 | 8,16M |
| 2026-08-20 | HKD 1,87 | +%1,91 | HKD 1,86 | HKD 1,94 | HKD 1,84 | 12,03M |
| 2026-08-19 | HKD 1,83 | -%5,43 | HKD 1,93 | HKD 1,95 | HKD 1,83 | 10,88M |
| 2026-08-18 | HKD 1,93 | -%4,91 | HKD 2,04 | HKD 2,05 | HKD 1,93 | 11,36M |
| 2026-08-17 | HKD 2,04 | +%0,25 | HKD 2,04 | HKD 2,06 | HKD 2,01 | 4,63M |
| 2026-08-14 | HKD 2,03 | -%0,49 | HKD 2,06 | HKD 2,10 | HKD 2,02 | 6,46M |
| 2026-08-13 | HKD 2,04 | -%1,92 | HKD 2,08 | HKD 2,16 | HKD 2,04 | 20,48M |
| 2026-08-12 | HKD 2,08 | -%5,02 | HKD 2,20 | HKD 2,21 | HKD 2,06 | 27,91M |
| 2026-08-11 | HKD 2,19 | +%2,82 | HKD 2,14 | HKD 2,56 | HKD 2,14 | 104,64M |
| 2026-08-10 | HKD 2,13 | +%0,95 | HKD 2,10 | HKD 2,20 | HKD 2,09 | 8,40M |
| 2026-08-07 | HKD 2,11 | +%3,43 | HKD 2,04 | HKD 2,13 | HKD 2,01 | 11,37M |
| 2026-08-06 | HKD 2,04 | -%4,67 | HKD 2,15 | HKD 2,15 | HKD 2,04 | 7,61M |
| 2026-08-05 | HKD 2,14 | +%0,23 | HKD 2,18 | HKD 2,18 | HKD 2,13 | 5,18M |
| 2026-08-04 | HKD 2,13 | %0,00 | HKD 2,13 | HKD 2,23 | HKD 2,11 | 8,84M |
| 2026-08-03 | HKD 2,13 | +%1,67 | HKD 2,08 | HKD 2,15 | HKD 2,08 | 4,95M |
| 2026-07-31 | HKD 2,10 | +%3,45 | HKD 2,06 | HKD 2,15 | HKD 2,03 | 10,86M |
| 2026-07-30 | HKD 2,03 | -%1,93 | HKD 2,09 | HKD 2,24 | HKD 2,02 | 11,40M |
| 2026-07-29 | HKD 2,07 | +%1,47 | HKD 2,08 | HKD 2,10 | HKD 2,03 | 3,19M |
| 2026-07-28 | HKD 2,04 | -%1,92 | HKD 2,08 | HKD 2,10 | HKD 2,01 | 5,46M |
| 2026-07-27 | HKD 2,08 | -%0,48 | HKD 2,15 | HKD 2,15 | HKD 2,06 | 5,65M |
| 2026-07-24 | HKD 2,09 | -%3,69 | HKD 2,17 | HKD 2,17 | HKD 2,06 | 4,25M |
| 2026-07-23 | HKD 2,17 | %0,00 | HKD 2,17 | HKD 2,23 | HKD 2,15 | 3,31M |
| 2026-07-22 | HKD 2,17 | +%0,46 | HKD 2,17 | HKD 2,28 | HKD 2,15 | 10,47M |
| 2026-07-21 | HKD 2,16 | +%1,89 | HKD 2,09 | HKD 2,17 | HKD 2,02 | 8,67M |
| 2026-07-20 | HKD 2,12 | +%2,42 | HKD 2,10 | HKD 2,17 | HKD 2,08 | 6,10M |
| 2026-07-17 | HKD 2,07 | -%9,21 | HKD 2,28 | HKD 2,32 | HKD 2,02 | 15,28M |
| 2026-07-16 | HKD 2,28 | +%3,17 | HKD 2,23 | HKD 2,32 | HKD 2,23 | 10,65M |
| 2026-07-15 | HKD 2,21 | +%0,45 | HKD 2,20 | HKD 2,28 | HKD 2,19 | 6,42M |
| 2026-07-14 | HKD 2,20 | -%3,51 | HKD 2,30 | HKD 2,36 | HKD 2,19 | 7,14M |
| 2026-07-13 | HKD 2,28 | -%3,39 | HKD 2,39 | HKD 2,41 | HKD 2,27 | 9,13M |
| 2026-07-10 | HKD 2,36 | +%3,51 | HKD 2,35 | HKD 2,46 | HKD 2,24 | 12,73M |
| 2026-07-09 | HKD 2,28 | -%6,56 | HKD 2,50 | HKD 2,50 | HKD 2,28 | 9,40M |
| 2026-07-08 | HKD 2,44 | %0,00 | HKD 2,45 | HKD 2,51 | HKD 2,40 | 5,98M |
| 2026-07-07 | HKD 2,44 | -%0,41 | HKD 2,45 | HKD 2,52 | HKD 2,37 | 11,26M |
| 2026-07-06 | HKD 2,45 | +%2,08 | HKD 2,41 | HKD 2,49 | HKD 2,37 | 9,16M |
| 2026-07-03 | HKD 2,40 | +%0,84 | HKD 2,40 | HKD 2,53 | HKD 2,40 | 9,56M |
| 2026-07-02 | HKD 2,38 | +%6,73 | HKD 2,26 | HKD 2,44 | HKD 2,26 | 15,15M |
| 2026-06-30 | HKD 2,23 | -%6,30 | HKD 2,36 | HKD 2,38 | HKD 2,17 | 14,07M |
| 2026-06-29 | HKD 2,38 | +%3,48 | HKD 2,31 | HKD 2,49 | HKD 2,28 | 15,14M |
| 2026-06-26 | HKD 2,30 | -%4,96 | HKD 2,42 | HKD 2,42 | HKD 2,26 | 13,34M |
| 2026-06-25 | HKD 2,42 | -%6,56 | HKD 2,63 | HKD 2,63 | HKD 2,36 | 16,02M |
| 2026-06-24 | HKD 2,59 | -%5,82 | HKD 2,79 | HKD 2,88 | HKD 2,59 | 13,97M |
| 2026-06-23 | HKD 2,75 | +%3,00 | HKD 2,73 | HKD 2,79 | HKD 2,63 | 8,00M |
| 2026-06-22 | HKD 2,67 | %0,00 | HKD 2,66 | HKD 2,80 | HKD 2,60 | 11,10M |
| 2026-06-18 | HKD 2,67 | +%0,75 | HKD 2,68 | HKD 2,77 | HKD 2,57 | 13,91M |
| 2026-06-17 | HKD 2,65 | -%0,75 | HKD 2,70 | HKD 2,74 | HKD 2,62 | 5,75M |
| 2026-06-16 | HKD 2,67 | -%4,64 | HKD 2,80 | HKD 2,81 | HKD 2,67 | 9,99M |
| 2026-06-15 | HKD 2,80 | -%3,78 | HKD 2,93 | HKD 2,98 | HKD 2,80 | 8,54M |
| 2026-06-12 | HKD 2,91 | -%3,32 | HKD 3,01 | HKD 3,03 | HKD 2,91 | 7,55M |
| 2026-06-11 | HKD 3,01 | +%3,79 | HKD 2,90 | HKD 3,07 | HKD 2,87 | 21,60M |
| 2026-06-10 | HKD 2,90 | -%4,61 | HKD 3,04 | HKD 3,08 | HKD 2,86 | 22,05M |
| 2026-06-09 | HKD 3,04 | -%5,88 | HKD 3,23 | HKD 3,26 | HKD 3,03 | 8,84M |
| 2026-06-08 | HKD 3,23 | -%3,58 | HKD 3,35 | HKD 3,35 | HKD 3,20 | 7,72M |
| 2026-06-05 | HKD 3,35 | -%0,59 | HKD 3,36 | HKD 3,72 | HKD 3,32 | 29,68M |
| 2026-06-04 | HKD 3,37 | -%2,88 | HKD 3,45 | HKD 3,53 | HKD 3,36 | 6,58M |
| 2026-06-03 | HKD 3,47 | -%0,86 | HKD 3,55 | HKD 3,64 | HKD 3,42 | 10,31M |
| 2026-06-02 | HKD 3,50 | +%0,86 | HKD 3,50 | HKD 3,56 | HKD 3,43 | 8,02M |
| 2026-06-01 | HKD 3,47 | -%1,42 | HKD 3,54 | HKD 3,58 | HKD 3,44 | 9,49M |
| 2026-05-29 | HKD 3,52 | -%2,49 | HKD 3,61 | HKD 3,65 | HKD 3,52 | 7,17M |
| 2026-05-28 | HKD 3,61 | -%2,43 | HKD 3,70 | HKD 3,78 | HKD 3,59 | 4,92M |
| 2026-05-27 | HKD 3,70 | -%3,65 | HKD 3,83 | HKD 3,86 | HKD 3,70 | 6,09M |