HealthyWay Inc. 2587
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.6600-0.05 (-7.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.66 | -7.69% | HKD 0.75 | HKD 0.75 | HKD 0.66 | 2.14M |
| 2026-09-30 | HKD 0.71 | -4.03% | HKD 0.74 | HKD 0.77 | HKD 0.71 | 1.95M |
| 2026-09-29 | HKD 0.75 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.71 | 1.73M |
| 2026-09-28 | HKD 0.75 | +0.68% | HKD 0.78 | HKD 0.80 | HKD 0.74 | 1.69M |
| 2026-09-25 | HKD 0.74 | -1.99% | HKD 0.75 | HKD 0.77 | HKD 0.74 | 624.00K |
| 2026-09-24 | HKD 0.75 | +4.14% | HKD 0.73 | HKD 0.80 | HKD 0.71 | 1.96M |
| 2026-09-23 | HKD 0.73 | -0.68% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 1.12M |
| 2026-09-22 | HKD 0.73 | -8.75% | HKD 0.80 | HKD 0.80 | HKD 0.73 | 2.88M |
| 2026-09-21 | HKD 0.80 | +1.91% | HKD 0.82 | HKD 0.84 | HKD 0.76 | 3.58M |
| 2026-09-18 | HKD 0.79 | -8.72% | HKD 0.86 | HKD 0.88 | HKD 0.79 | 11.51M |
| 2026-09-17 | HKD 0.86 | -3.91% | HKD 0.92 | HKD 0.92 | HKD 0.83 | 2.35M |
| 2026-09-16 | HKD 0.89 | +5.29% | HKD 0.95 | HKD 0.95 | HKD 0.83 | 2.44M |
| 2026-09-15 | HKD 0.85 | -3.95% | HKD 0.94 | HKD 0.94 | HKD 0.84 | 3.13M |
| 2026-09-14 | HKD 0.88 | -1.67% | HKD 0.99 | HKD 0.99 | HKD 0.88 | 5.32M |
| 2026-09-11 | HKD 0.90 | -9.55% | HKD 0.98 | HKD 1.00 | HKD 0.86 | 7.53M |
| 2026-09-10 | HKD 1.00 | -4.78% | HKD 1.01 | HKD 1.02 | HKD 0.97 | 10.96M |
| 2026-09-09 | HKD 1.04 | -11.06% | HKD 1.17 | HKD 1.17 | HKD 1.03 | 14.66M |
| 2026-09-08 | HKD 1.17 | -1.67% | HKD 1.21 | HKD 1.29 | HKD 1.15 | 7.67M |
| 2026-09-07 | HKD 1.20 | -23.89% | HKD 1.54 | HKD 1.54 | HKD 1.19 | 20.95M |
| 2026-09-04 | HKD 1.57 | -3.38% | HKD 1.62 | HKD 1.69 | HKD 1.57 | 15.82M |
| 2026-09-03 | HKD 1.63 | +1.56% | HKD 1.60 | HKD 1.65 | HKD 1.58 | 7.73M |
| 2026-09-02 | HKD 1.60 | -4.19% | HKD 1.70 | HKD 1.70 | HKD 1.60 | 6.67M |
| 2026-09-01 | HKD 1.67 | -2.91% | HKD 1.72 | HKD 1.77 | HKD 1.65 | 9.52M |
| 2026-08-31 | HKD 1.72 | +1.18% | HKD 1.72 | HKD 1.84 | HKD 1.68 | 13.34M |
| 2026-08-28 | HKD 1.70 | +0.59% | HKD 1.70 | HKD 1.73 | HKD 1.67 | 4.79M |
| 2026-08-27 | HKD 1.69 | +2.42% | HKD 1.67 | HKD 1.69 | HKD 1.63 | 6.11M |
| 2026-08-26 | HKD 1.65 | -2.65% | HKD 1.70 | HKD 1.75 | HKD 1.65 | 8.27M |
| 2026-08-25 | HKD 1.70 | +0.59% | HKD 1.68 | HKD 1.72 | HKD 1.64 | 8.23M |
| 2026-08-24 | HKD 1.68 | -7.67% | HKD 1.74 | HKD 1.74 | HKD 1.63 | 15.01M |
| 2026-08-21 | HKD 1.83 | -2.14% | HKD 1.84 | HKD 1.87 | HKD 1.79 | 8.16M |
| 2026-08-20 | HKD 1.87 | +1.91% | HKD 1.86 | HKD 1.94 | HKD 1.84 | 12.03M |
| 2026-08-19 | HKD 1.83 | -5.43% | HKD 1.93 | HKD 1.95 | HKD 1.83 | 10.88M |
| 2026-08-18 | HKD 1.93 | -4.91% | HKD 2.04 | HKD 2.05 | HKD 1.93 | 11.36M |
| 2026-08-17 | HKD 2.04 | +0.25% | HKD 2.04 | HKD 2.06 | HKD 2.01 | 4.63M |
| 2026-08-14 | HKD 2.03 | -0.49% | HKD 2.06 | HKD 2.10 | HKD 2.02 | 6.46M |
| 2026-08-13 | HKD 2.04 | -1.92% | HKD 2.08 | HKD 2.16 | HKD 2.04 | 20.48M |
| 2026-08-12 | HKD 2.08 | -5.02% | HKD 2.20 | HKD 2.21 | HKD 2.06 | 27.91M |
| 2026-08-11 | HKD 2.19 | +2.82% | HKD 2.14 | HKD 2.56 | HKD 2.14 | 104.64M |
| 2026-08-10 | HKD 2.13 | +0.95% | HKD 2.10 | HKD 2.20 | HKD 2.09 | 8.40M |
| 2026-08-07 | HKD 2.11 | +3.43% | HKD 2.04 | HKD 2.13 | HKD 2.01 | 11.37M |
| 2026-08-06 | HKD 2.04 | -4.67% | HKD 2.15 | HKD 2.15 | HKD 2.04 | 7.61M |
| 2026-08-05 | HKD 2.14 | +0.23% | HKD 2.18 | HKD 2.18 | HKD 2.13 | 5.18M |
| 2026-08-04 | HKD 2.13 | 0.00% | HKD 2.13 | HKD 2.23 | HKD 2.11 | 8.84M |
| 2026-08-03 | HKD 2.13 | +1.67% | HKD 2.08 | HKD 2.15 | HKD 2.08 | 4.95M |
| 2026-07-31 | HKD 2.10 | +3.45% | HKD 2.06 | HKD 2.15 | HKD 2.03 | 10.86M |
| 2026-07-30 | HKD 2.03 | -1.93% | HKD 2.09 | HKD 2.24 | HKD 2.02 | 11.40M |
| 2026-07-29 | HKD 2.07 | +1.47% | HKD 2.08 | HKD 2.10 | HKD 2.03 | 3.19M |
| 2026-07-28 | HKD 2.04 | -1.92% | HKD 2.08 | HKD 2.10 | HKD 2.01 | 5.46M |
| 2026-07-27 | HKD 2.08 | -0.48% | HKD 2.15 | HKD 2.15 | HKD 2.06 | 5.65M |
| 2026-07-24 | HKD 2.09 | -3.69% | HKD 2.17 | HKD 2.17 | HKD 2.06 | 4.25M |
| 2026-07-23 | HKD 2.17 | 0.00% | HKD 2.17 | HKD 2.23 | HKD 2.15 | 3.31M |
| 2026-07-22 | HKD 2.17 | +0.46% | HKD 2.17 | HKD 2.28 | HKD 2.15 | 10.47M |
| 2026-07-21 | HKD 2.16 | +1.89% | HKD 2.09 | HKD 2.17 | HKD 2.02 | 8.67M |
| 2026-07-20 | HKD 2.12 | +2.42% | HKD 2.10 | HKD 2.17 | HKD 2.08 | 6.10M |
| 2026-07-17 | HKD 2.07 | -9.21% | HKD 2.28 | HKD 2.32 | HKD 2.02 | 15.28M |
| 2026-07-16 | HKD 2.28 | +3.17% | HKD 2.23 | HKD 2.32 | HKD 2.23 | 10.65M |
| 2026-07-15 | HKD 2.21 | +0.45% | HKD 2.20 | HKD 2.28 | HKD 2.19 | 6.42M |
| 2026-07-14 | HKD 2.20 | -3.51% | HKD 2.30 | HKD 2.36 | HKD 2.19 | 7.14M |
| 2026-07-13 | HKD 2.28 | -3.39% | HKD 2.39 | HKD 2.41 | HKD 2.27 | 9.13M |
| 2026-07-10 | HKD 2.36 | +3.51% | HKD 2.35 | HKD 2.46 | HKD 2.24 | 12.73M |
| 2026-07-09 | HKD 2.28 | -6.56% | HKD 2.50 | HKD 2.50 | HKD 2.28 | 9.40M |
| 2026-07-08 | HKD 2.44 | 0.00% | HKD 2.45 | HKD 2.51 | HKD 2.40 | 5.98M |
| 2026-07-07 | HKD 2.44 | -0.41% | HKD 2.45 | HKD 2.52 | HKD 2.37 | 11.26M |
| 2026-07-06 | HKD 2.45 | +2.08% | HKD 2.41 | HKD 2.49 | HKD 2.37 | 9.16M |
| 2026-07-03 | HKD 2.40 | +0.84% | HKD 2.40 | HKD 2.53 | HKD 2.40 | 9.56M |
| 2026-07-02 | HKD 2.38 | +6.73% | HKD 2.26 | HKD 2.44 | HKD 2.26 | 15.15M |
| 2026-06-30 | HKD 2.23 | -6.30% | HKD 2.36 | HKD 2.38 | HKD 2.17 | 14.07M |
| 2026-06-29 | HKD 2.38 | +3.48% | HKD 2.31 | HKD 2.49 | HKD 2.28 | 15.14M |
| 2026-06-26 | HKD 2.30 | -4.96% | HKD 2.42 | HKD 2.42 | HKD 2.26 | 13.34M |
| 2026-06-25 | HKD 2.42 | -6.56% | HKD 2.63 | HKD 2.63 | HKD 2.36 | 16.02M |
| 2026-06-24 | HKD 2.59 | -5.82% | HKD 2.79 | HKD 2.88 | HKD 2.59 | 13.97M |
| 2026-06-23 | HKD 2.75 | +3.00% | HKD 2.73 | HKD 2.79 | HKD 2.63 | 8.00M |
| 2026-06-22 | HKD 2.67 | 0.00% | HKD 2.66 | HKD 2.80 | HKD 2.60 | 11.10M |
| 2026-06-18 | HKD 2.67 | +0.75% | HKD 2.68 | HKD 2.77 | HKD 2.57 | 13.91M |
| 2026-06-17 | HKD 2.65 | -0.75% | HKD 2.70 | HKD 2.74 | HKD 2.62 | 5.75M |
| 2026-06-16 | HKD 2.67 | -4.64% | HKD 2.80 | HKD 2.81 | HKD 2.67 | 9.99M |
| 2026-06-15 | HKD 2.80 | -3.78% | HKD 2.93 | HKD 2.98 | HKD 2.80 | 8.54M |
| 2026-06-12 | HKD 2.91 | -3.32% | HKD 3.01 | HKD 3.03 | HKD 2.91 | 7.55M |
| 2026-06-11 | HKD 3.01 | +3.79% | HKD 2.90 | HKD 3.07 | HKD 2.87 | 21.60M |
| 2026-06-10 | HKD 2.90 | -4.61% | HKD 3.04 | HKD 3.08 | HKD 2.86 | 22.05M |
| 2026-06-09 | HKD 3.04 | -5.88% | HKD 3.23 | HKD 3.26 | HKD 3.03 | 8.84M |
| 2026-06-08 | HKD 3.23 | -3.58% | HKD 3.35 | HKD 3.35 | HKD 3.20 | 7.72M |
| 2026-06-05 | HKD 3.35 | -0.59% | HKD 3.36 | HKD 3.72 | HKD 3.32 | 29.68M |
| 2026-06-04 | HKD 3.37 | -2.88% | HKD 3.45 | HKD 3.53 | HKD 3.36 | 6.58M |
| 2026-06-03 | HKD 3.47 | -0.86% | HKD 3.55 | HKD 3.64 | HKD 3.42 | 10.31M |
| 2026-06-02 | HKD 3.50 | +0.86% | HKD 3.50 | HKD 3.56 | HKD 3.43 | 8.02M |
| 2026-06-01 | HKD 3.47 | -1.42% | HKD 3.54 | HKD 3.58 | HKD 3.44 | 9.49M |
| 2026-05-29 | HKD 3.52 | -2.49% | HKD 3.61 | HKD 3.65 | HKD 3.52 | 7.17M |
| 2026-05-28 | HKD 3.61 | -2.43% | HKD 3.70 | HKD 3.78 | HKD 3.59 | 4.92M |
| 2026-05-27 | HKD 3.70 | -3.65% | HKD 3.83 | HKD 3.86 | HKD 3.70 | 6.09M |