Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,85 | +%1,99 | HKD 3,89 | HKD 3,94 | HKD 3,77 | 4,32M |
| 2026-09-29 | HKD 3,78 | +%4,57 | HKD 3,72 | HKD 3,78 | HKD 3,60 | 4,39M |
| 2026-09-28 | HKD 3,61 | -%6,60 | HKD 3,90 | HKD 4,09 | HKD 3,60 | 9,34M |
| 2026-09-25 | HKD 3,87 | -%1,28 | HKD 3,86 | HKD 3,91 | HKD 3,73 |
| 806,40K |
| 2026-09-24 | HKD 3,91 | -%5,09 | HKD 4,24 | HKD 4,42 | HKD 3,88 | 18,32M |
| 2026-09-23 | HKD 4,13 | +%6,31 | HKD 3,88 | HKD 4,13 | HKD 3,88 | 15,94M |
| 2026-09-22 | HKD 3,88 | -%6,39 | HKD 4,24 | HKD 4,24 | HKD 3,88 | 11,81M |
| 2026-09-21 | HKD 4,14 | +%7,66 | HKD 3,90 | HKD 4,47 | HKD 3,89 | 32,96M |
| 2026-09-18 | HKD 3,85 | +%0,26 | HKD 3,87 | HKD 3,95 | HKD 3,84 | 5,37M |
| 2026-09-17 | HKD 3,84 | +%1,45 | HKD 3,80 | HKD 3,90 | HKD 3,65 | 6,66M |
| 2026-09-16 | HKD 3,79 | -%7,23 | HKD 4,08 | HKD 4,13 | HKD 3,78 | 10,73M |
| 2026-09-15 | HKD 4,08 | +%0,87 | HKD 4,09 | HKD 4,09 | HKD 3,91 | 7,88M |
| 2026-09-14 | HKD 4,05 | +%1,38 | HKD 4,05 | HKD 4,14 | HKD 3,89 | 12,84M |
| 2026-09-11 | HKD 3,99 | +%1,27 | HKD 3,95 | HKD 4,15 | HKD 3,80 | 15,60M |
| 2026-09-10 | HKD 3,94 | +%2,74 | HKD 3,79 | HKD 3,97 | HKD 3,63 | 19,16M |
| 2026-09-09 | HKD 3,84 | +%3,79 | HKD 3,73 | HKD 4,03 | HKD 3,61 | 29,03M |
| 2026-09-08 | HKD 3,69 | +%7,57 | HKD 3,47 | HKD 3,77 | HKD 3,46 | 25,86M |
| 2026-09-07 | HKD 3,43 | -%4,45 | HKD 3,59 | HKD 3,66 | HKD 3,43 | 8,09M |
| 2026-09-04 | HKD 3,60 | -%0,14 | HKD 3,51 | HKD 3,77 | HKD 3,51 | 9,74M |
| 2026-09-03 | HKD 3,60 | +%2,13 | HKD 3,55 | HKD 3,62 | HKD 3,46 | 11,07M |
| 2026-09-02 | HKD 3,53 | -%5,62 | HKD 3,75 | HKD 3,84 | HKD 3,50 | 9,89M |
| 2026-09-01 | HKD 3,73 | +%2,75 | HKD 3,65 | HKD 3,73 | HKD 3,60 | 7,25M |
| 2026-08-31 | HKD 3,63 | -%4,22 | HKD 3,80 | HKD 3,80 | HKD 3,61 | 5,39M |
| 2026-08-28 | HKD 3,80 | -%1,94 | HKD 3,90 | HKD 3,97 | HKD 3,79 | 5,70M |
| 2026-08-27 | HKD 3,87 | -%3,73 | HKD 4,04 | HKD 4,05 | HKD 3,78 | 9,25M |
| 2026-08-26 | HKD 4,02 | -%0,37 | HKD 4,08 | HKD 4,19 | HKD 3,95 | 8,99M |
| 2026-08-25 | HKD 4,03 | -%0,74 | HKD 4,09 | HKD 4,16 | HKD 3,88 | 8,97M |
| 2026-08-24 | HKD 4,07 | -%0,37 | HKD 4,05 | HKD 4,16 | HKD 3,89 | 5,14M |
| 2026-08-21 | HKD 4,08 | -%3,09 | HKD 4,22 | HKD 4,23 | HKD 4,01 | 9,61M |
| 2026-08-20 | HKD 4,21 | -%0,71 | HKD 4,36 | HKD 4,45 | HKD 4,20 | 10,77M |
| 2026-08-19 | HKD 4,24 | -%5,57 | HKD 4,51 | HKD 4,55 | HKD 4,22 | 8,49M |
| 2026-08-18 | HKD 4,49 | -%6,17 | HKD 4,83 | HKD 4,86 | HKD 4,37 | 11,39M |
| 2026-08-17 | HKD 4,78 | -%27,61 | HKD 6,63 | HKD 6,63 | HKD 4,78 | 34,84M |
| 2026-08-14 | HKD 6,61 | -%6,57 | HKD 7,29 | HKD 7,29 | HKD 6,61 | 2,98M |
| 2026-08-13 | HKD 7,07 | -%0,35 | HKD 7,10 | HKD 7,34 | HKD 6,90 | 2,83M |
| 2026-08-12 | HKD 7,10 | -%1,39 | HKD 7,20 | HKD 7,35 | HKD 7,05 | 1,20M |
| 2026-08-11 | HKD 7,20 | +%1,12 | HKD 7,15 | HKD 7,55 | HKD 7,15 | 3,01M |
| 2026-08-10 | HKD 7,12 | -%6,32 | HKD 7,89 | HKD 7,92 | HKD 7,03 | 6,79M |
| 2026-08-07 | HKD 7,60 | +%5,26 | HKD 7,22 | HKD 7,80 | HKD 7,13 | 3,62M |
| 2026-08-06 | HKD 7,22 | -%1,97 | HKD 7,36 | HKD 7,89 | HKD 7,12 | 1,90M |
| 2026-08-05 | HKD 7,36 | +%1,66 | HKD 7,22 | HKD 7,46 | HKD 7,14 | 2,21M |
| 2026-08-04 | HKD 7,24 | +%2,19 | HKD 7,09 | HKD 8,43 | HKD 7,01 | 8,19M |
| 2026-08-03 | HKD 7,09 | -%2,34 | HKD 7,32 | HKD 7,45 | HKD 7,01 | 891,40K |
| 2026-07-31 | HKD 7,26 | +%2,11 | HKD 7,12 | HKD 7,35 | HKD 7,12 | 382,40K |
| 2026-07-30 | HKD 7,11 | -%3,92 | HKD 7,39 | HKD 7,40 | HKD 7,02 | 843,00K |
| 2026-07-29 | HKD 7,40 | -%1,07 | HKD 7,85 | HKD 7,87 | HKD 7,29 | 735,80K |
| 2026-07-28 | HKD 7,48 | -%3,48 | HKD 7,75 | HKD 7,85 | HKD 7,38 | 573,00K |
| 2026-07-27 | HKD 7,75 | +%2,11 | HKD 7,58 | HKD 7,83 | HKD 7,46 | 670,00K |
| 2026-07-24 | HKD 7,59 | -%5,60 | HKD 8,10 | HKD 8,01 | HKD 7,53 | 849,00K |
| 2026-07-23 | HKD 8,04 | -%3,60 | HKD 8,10 | HKD 8,42 | HKD 8,00 | 880,60K |
| 2026-07-22 | HKD 8,34 | -%2,00 | HKD 8,40 | HKD 8,67 | HKD 8,21 | 909,80K |
| 2026-07-21 | HKD 8,51 | +%4,55 | HKD 8,19 | HKD 8,52 | HKD 7,59 | 2,73M |
| 2026-07-20 | HKD 8,14 | +%8,24 | HKD 7,53 | HKD 8,35 | HKD 7,53 | 3,28M |
| 2026-07-17 | HKD 7,52 | -%9,94 | HKD 8,30 | HKD 8,35 | HKD 7,22 | 3,28M |
| 2026-07-16 | HKD 8,35 | -%3,13 | HKD 8,68 | HKD 8,85 | HKD 8,28 | 2,21M |
| 2026-07-15 | HKD 8,62 | +%6,29 | HKD 8,24 | HKD 9,17 | HKD 8,22 | 6,55M |
| 2026-07-14 | HKD 8,11 | -%1,70 | HKD 8,30 | HKD 8,85 | HKD 7,92 | 2,94M |
| 2026-07-13 | HKD 8,25 | +%3,25 | HKD 8,01 | HKD 8,78 | HKD 7,76 | 4,02M |
| 2026-07-10 | HKD 7,99 | +%0,38 | HKD 7,89 | HKD 8,56 | HKD 7,45 | 3,83M |
| 2026-07-09 | HKD 7,96 | +%3,78 | HKD 7,65 | HKD 7,96 | HKD 7,36 | 742,40K |
| 2026-07-08 | HKD 7,67 | -%5,19 | HKD 8,31 | HKD 8,31 | HKD 7,61 | 1,18M |
| 2026-07-07 | HKD 8,09 | -%1,82 | HKD 8,49 | HKD 8,49 | HKD 7,72 | 1,60M |
| 2026-07-06 | HKD 8,24 | +%1,98 | HKD 8,16 | HKD 8,94 | HKD 7,88 | 2,67M |
| 2026-07-03 | HKD 8,08 | +%3,72 | HKD 7,80 | HKD 8,26 | HKD 7,80 | 1,55M |
| 2026-07-02 | HKD 7,79 | +%9,87 | HKD 7,30 | HKD 7,88 | HKD 7,26 | 3,33M |
| 2026-06-30 | HKD 7,09 | -%8,40 | HKD 7,74 | HKD 7,84 | HKD 7,06 | 2,08M |
| 2026-06-29 | HKD 7,74 | +%13,32 | HKD 6,84 | HKD 7,93 | HKD 6,84 | 5,24M |
| 2026-06-26 | HKD 6,83 | -%4,21 | HKD 7,28 | HKD 7,28 | HKD 6,73 | 2,05M |
| 2026-06-25 | HKD 7,13 | -%3,91 | HKD 7,43 | HKD 7,65 | HKD 7,03 | 1,89M |
| 2026-06-24 | HKD 7,42 | -%6,78 | HKD 8,30 | HKD 9,15 | HKD 7,34 | 8,93M |
| 2026-06-23 | HKD 7,96 | +%1,53 | HKD 7,80 | HKD 9,36 | HKD 7,80 | 12,85M |
| 2026-06-22 | HKD 7,84 | +%3,98 | HKD 7,61 | HKD 7,87 | HKD 7,15 | 3,20M |
| 2026-06-18 | HKD 7,54 | -%7,37 | HKD 8,08 | HKD 8,59 | HKD 7,54 | 4,56M |
| 2026-06-17 | HKD 8,14 | +%0,87 | HKD 8,19 | HKD 8,65 | HKD 7,87 | 2,62M |
| 2026-06-16 | HKD 8,07 | -%6,27 | HKD 8,61 | HKD 8,71 | HKD 8,03 | 1,68M |
| 2026-06-15 | HKD 8,61 | +%2,74 | HKD 8,20 | HKD 8,92 | HKD 8,20 | 1,71M |
| 2026-06-12 | HKD 8,38 | %0,00 | HKD 8,38 | HKD 8,69 | HKD 8,29 | 2,09M |
| 2026-06-11 | HKD 8,38 | -%2,78 | HKD 8,62 | HKD 8,66 | HKD 8,14 | 2,71M |
| 2026-06-10 | HKD 8,62 | +%1,17 | HKD 8,60 | HKD 9,64 | HKD 8,11 | 9,45M |
| 2026-06-09 | HKD 8,52 | -%8,68 | HKD 9,43 | HKD 9,43 | HKD 8,50 | 2,94M |
| 2026-06-08 | HKD 9,33 | -%6,70 | HKD 9,99 | HKD 10,38 | HKD 9,32 | 4,20M |
| 2026-06-05 | HKD 10,00 | +%0,40 | HKD 10,20 | HKD 10,93 | HKD 9,97 | 7,04M |
| 2026-06-04 | HKD 9,96 | -%4,05 | HKD 10,57 | HKD 10,85 | HKD 9,82 | 4,83M |
| 2026-06-03 | HKD 10,38 | +%3,59 | HKD 10,19 | HKD 11,84 | HKD 9,73 | 11,78M |
| 2026-06-02 | HKD 10,02 | -%2,91 | HKD 10,21 | HKD 10,52 | HKD 9,85 | 2,17M |
| 2026-06-01 | HKD 10,32 | -%7,19 | HKD 11,45 | HKD 11,45 | HKD 10,31 | 2,75M |
| 2026-05-29 | HKD 11,12 | -%2,20 | HKD 11,56 | HKD 11,92 | HKD 11,01 | 3,50M |
| 2026-05-28 | HKD 11,37 | -%3,97 | HKD 11,98 | HKD 12,74 | HKD 11,21 | 2,55M |
| 2026-05-27 | HKD 11,84 | -%1,00 | HKD 11,80 | HKD 12,30 | HKD 11,15 | 3,82M |
| 2026-05-26 | HKD 11,96 | -%1,56 | HKD 12,20 | HKD 12,41 | HKD 11,55 | 2,20M |