Guangzhou Innogen Pharmaceutical Group Co Ltd Class H 2591

HKEX · Hong Kong SAR China · Health Technology

HKD 3.73-0.12 (-3.12%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.73	-3.12%	HKD 3.81	HKD 3.85	HKD 3.58	364.00K
2026-09-30	HKD 3.85	+1.99%	HKD 3.89	HKD 3.94	HKD 3.77	4.32M
2026-09-29	HKD 3.78	+4.57%	HKD 3.72	HKD 3.78	HKD 3.60	4.39M
2026-09-28	HKD 3.61	-6.60%	HKD 3.90	HKD 4.09	HKD 3.60	9.34M
2026-09-25	HKD 3.87	-1.28%	HKD 3.86	HKD 3.91	HKD 3.73	806.40K
2026-09-24	HKD 3.91	-5.09%	HKD 4.24	HKD 4.42	HKD 3.88	18.32M
2026-09-23	HKD 4.13	+6.31%	HKD 3.88	HKD 4.13	HKD 3.88	15.94M
2026-09-22	HKD 3.88	-6.39%	HKD 4.24	HKD 4.24	HKD 3.88	11.81M
2026-09-21	HKD 4.14	+7.66%	HKD 3.90	HKD 4.47	HKD 3.89	32.96M
2026-09-18	HKD 3.85	+0.26%	HKD 3.87	HKD 3.95	HKD 3.84	5.37M
2026-09-17	HKD 3.84	+1.45%	HKD 3.80	HKD 3.90	HKD 3.65	6.66M
2026-09-16	HKD 3.79	-7.23%	HKD 4.08	HKD 4.13	HKD 3.78	10.73M
2026-09-15	HKD 4.08	+0.87%	HKD 4.09	HKD 4.09	HKD 3.91	7.88M
2026-09-14	HKD 4.05	+1.38%	HKD 4.05	HKD 4.14	HKD 3.89	12.84M
2026-09-11	HKD 3.99	+1.27%	HKD 3.95	HKD 4.15	HKD 3.80	15.60M
2026-09-10	HKD 3.94	+2.74%	HKD 3.79	HKD 3.97	HKD 3.63	19.16M
2026-09-09	HKD 3.84	+3.79%	HKD 3.73	HKD 4.03	HKD 3.61	29.03M
2026-09-08	HKD 3.69	+7.57%	HKD 3.47	HKD 3.77	HKD 3.46	25.86M
2026-09-07	HKD 3.43	-4.45%	HKD 3.59	HKD 3.66	HKD 3.43	8.09M
2026-09-04	HKD 3.60	-0.14%	HKD 3.51	HKD 3.77	HKD 3.51	9.74M
2026-09-03	HKD 3.60	+2.13%	HKD 3.55	HKD 3.62	HKD 3.46	11.07M
2026-09-02	HKD 3.53	-5.62%	HKD 3.75	HKD 3.84	HKD 3.50	9.89M
2026-09-01	HKD 3.73	+2.75%	HKD 3.65	HKD 3.73	HKD 3.60	7.25M
2026-08-31	HKD 3.63	-4.22%	HKD 3.80	HKD 3.80	HKD 3.61	5.39M
2026-08-28	HKD 3.80	-1.94%	HKD 3.90	HKD 3.97	HKD 3.79	5.70M
2026-08-27	HKD 3.87	-3.73%	HKD 4.04	HKD 4.05	HKD 3.78	9.25M
2026-08-26	HKD 4.02	-0.37%	HKD 4.08	HKD 4.19	HKD 3.95	8.99M
2026-08-25	HKD 4.03	-0.74%	HKD 4.09	HKD 4.16	HKD 3.88	8.97M
2026-08-24	HKD 4.07	-0.37%	HKD 4.05	HKD 4.16	HKD 3.89	5.14M
2026-08-21	HKD 4.08	-3.09%	HKD 4.22	HKD 4.23	HKD 4.01	9.61M
2026-08-20	HKD 4.21	-0.71%	HKD 4.36	HKD 4.45	HKD 4.20	10.77M
2026-08-19	HKD 4.24	-5.57%	HKD 4.51	HKD 4.55	HKD 4.22	8.49M
2026-08-18	HKD 4.49	-6.17%	HKD 4.83	HKD 4.86	HKD 4.37	11.39M
2026-08-17	HKD 4.78	-27.61%	HKD 6.63	HKD 6.63	HKD 4.78	34.84M
2026-08-14	HKD 6.61	-6.57%	HKD 7.29	HKD 7.29	HKD 6.61	2.98M
2026-08-13	HKD 7.07	-0.35%	HKD 7.10	HKD 7.34	HKD 6.90	2.83M
2026-08-12	HKD 7.10	-1.39%	HKD 7.20	HKD 7.35	HKD 7.05	1.20M
2026-08-11	HKD 7.20	+1.12%	HKD 7.15	HKD 7.55	HKD 7.15	3.01M
2026-08-10	HKD 7.12	-6.32%	HKD 7.89	HKD 7.92	HKD 7.03	6.79M
2026-08-07	HKD 7.60	+5.26%	HKD 7.22	HKD 7.80	HKD 7.13	3.62M
2026-08-06	HKD 7.22	-1.97%	HKD 7.36	HKD 7.89	HKD 7.12	1.90M
2026-08-05	HKD 7.36	+1.66%	HKD 7.22	HKD 7.46	HKD 7.14	2.21M
2026-08-04	HKD 7.24	+2.19%	HKD 7.09	HKD 8.43	HKD 7.01	8.19M
2026-08-03	HKD 7.09	-2.34%	HKD 7.32	HKD 7.45	HKD 7.01	891.40K
2026-07-31	HKD 7.26	+2.11%	HKD 7.12	HKD 7.35	HKD 7.12	382.40K
2026-07-30	HKD 7.11	-3.92%	HKD 7.39	HKD 7.40	HKD 7.02	843.00K
2026-07-29	HKD 7.40	-1.07%	HKD 7.85	HKD 7.87	HKD 7.29	735.80K
2026-07-28	HKD 7.48	-3.48%	HKD 7.75	HKD 7.85	HKD 7.38	573.00K
2026-07-27	HKD 7.75	+2.11%	HKD 7.58	HKD 7.83	HKD 7.46	670.00K
2026-07-24	HKD 7.59	-5.60%	HKD 8.10	HKD 8.01	HKD 7.53	849.00K
2026-07-23	HKD 8.04	-3.60%	HKD 8.10	HKD 8.42	HKD 8.00	880.60K
2026-07-22	HKD 8.34	-2.00%	HKD 8.40	HKD 8.67	HKD 8.21	909.80K
2026-07-21	HKD 8.51	+4.55%	HKD 8.19	HKD 8.52	HKD 7.59	2.73M
2026-07-20	HKD 8.14	+8.24%	HKD 7.53	HKD 8.35	HKD 7.53	3.28M
2026-07-17	HKD 7.52	-9.94%	HKD 8.30	HKD 8.35	HKD 7.22	3.28M
2026-07-16	HKD 8.35	-3.13%	HKD 8.68	HKD 8.85	HKD 8.28	2.21M
2026-07-15	HKD 8.62	+6.29%	HKD 8.24	HKD 9.17	HKD 8.22	6.55M
2026-07-14	HKD 8.11	-1.70%	HKD 8.30	HKD 8.85	HKD 7.92	2.94M
2026-07-13	HKD 8.25	+3.25%	HKD 8.01	HKD 8.78	HKD 7.76	4.02M
2026-07-10	HKD 7.99	+0.38%	HKD 7.89	HKD 8.56	HKD 7.45	3.83M
2026-07-09	HKD 7.96	+3.78%	HKD 7.65	HKD 7.96	HKD 7.36	742.40K
2026-07-08	HKD 7.67	-5.19%	HKD 8.31	HKD 8.31	HKD 7.61	1.18M
2026-07-07	HKD 8.09	-1.82%	HKD 8.49	HKD 8.49	HKD 7.72	1.60M
2026-07-06	HKD 8.24	+1.98%	HKD 8.16	HKD 8.94	HKD 7.88	2.67M
2026-07-03	HKD 8.08	+3.72%	HKD 7.80	HKD 8.26	HKD 7.80	1.55M
2026-07-02	HKD 7.79	+9.87%	HKD 7.30	HKD 7.88	HKD 7.26	3.33M
2026-06-30	HKD 7.09	-8.40%	HKD 7.74	HKD 7.84	HKD 7.06	2.08M
2026-06-29	HKD 7.74	+13.32%	HKD 6.84	HKD 7.93	HKD 6.84	5.24M
2026-06-26	HKD 6.83	-4.21%	HKD 7.28	HKD 7.28	HKD 6.73	2.05M
2026-06-25	HKD 7.13	-3.91%	HKD 7.43	HKD 7.65	HKD 7.03	1.89M
2026-06-24	HKD 7.42	-6.78%	HKD 8.30	HKD 9.15	HKD 7.34	8.93M
2026-06-23	HKD 7.96	+1.53%	HKD 7.80	HKD 9.36	HKD 7.80	12.85M
2026-06-22	HKD 7.84	+3.98%	HKD 7.61	HKD 7.87	HKD 7.15	3.20M
2026-06-18	HKD 7.54	-7.37%	HKD 8.08	HKD 8.59	HKD 7.54	4.56M
2026-06-17	HKD 8.14	+0.87%	HKD 8.19	HKD 8.65	HKD 7.87	2.62M
2026-06-16	HKD 8.07	-6.27%	HKD 8.61	HKD 8.71	HKD 8.03	1.68M
2026-06-15	HKD 8.61	+2.74%	HKD 8.20	HKD 8.92	HKD 8.20	1.71M
2026-06-12	HKD 8.38	0.00%	HKD 8.38	HKD 8.69	HKD 8.29	2.09M
2026-06-11	HKD 8.38	-2.78%	HKD 8.62	HKD 8.66	HKD 8.14	2.71M
2026-06-10	HKD 8.62	+1.17%	HKD 8.60	HKD 9.64	HKD 8.11	9.45M
2026-06-09	HKD 8.52	-8.68%	HKD 9.43	HKD 9.43	HKD 8.50	2.94M
2026-06-08	HKD 9.33	-6.70%	HKD 9.99	HKD 10.38	HKD 9.32	4.20M
2026-06-05	HKD 10.00	+0.40%	HKD 10.20	HKD 10.93	HKD 9.97	7.04M
2026-06-04	HKD 9.96	-4.05%	HKD 10.57	HKD 10.85	HKD 9.82	4.83M
2026-06-03	HKD 10.38	+3.59%	HKD 10.19	HKD 11.84	HKD 9.73	11.78M
2026-06-02	HKD 10.02	-2.91%	HKD 10.21	HKD 10.52	HKD 9.85	2.17M
2026-06-01	HKD 10.32	-7.19%	HKD 11.45	HKD 11.45	HKD 10.31	2.75M
2026-05-29	HKD 11.12	-2.20%	HKD 11.56	HKD 11.92	HKD 11.01	3.50M
2026-05-28	HKD 11.37	-3.97%	HKD 11.98	HKD 12.74	HKD 11.21	2.55M
2026-05-27	HKD 11.84	-1.00%	HKD 11.80	HKD 12.30	HKD 11.15	3.82M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.73	-3.12%	HKD 3.81	HKD 3.85	HKD 3.58	364.00K
2026-09-30	HKD 3.85	+1.99%	HKD 3.89	HKD 3.94	HKD 3.77	4.32M
2026-09-29	HKD 3.78	+4.57%	HKD 3.72	HKD 3.78	HKD 3.60	4.39M
2026-09-28	HKD 3.61	-6.60%	HKD 3.90	HKD 4.09	HKD 3.60	9.34M
2026-09-25	HKD 3.87	-1.28%	HKD 3.86	HKD 3.91	HKD 3.73	806.40K
2026-09-24	HKD 3.91	-5.09%	HKD 4.24	HKD 4.42	HKD 3.88	18.32M
2026-09-23	HKD 4.13	+6.31%	HKD 3.88	HKD 4.13	HKD 3.88	15.94M
2026-09-22	HKD 3.88	-6.39%	HKD 4.24	HKD 4.24	HKD 3.88	11.81M
2026-09-21	HKD 4.14	+7.66%	HKD 3.90	HKD 4.47	HKD 3.89	32.96M
2026-09-18	HKD 3.85	+0.26%	HKD 3.87	HKD 3.95	HKD 3.84	5.37M
2026-09-17	HKD 3.84	+1.45%	HKD 3.80	HKD 3.90	HKD 3.65	6.66M
2026-09-16	HKD 3.79	-7.23%	HKD 4.08	HKD 4.13	HKD 3.78	10.73M
2026-09-15	HKD 4.08	+0.87%	HKD 4.09	HKD 4.09	HKD 3.91	7.88M
2026-09-14	HKD 4.05	+1.38%	HKD 4.05	HKD 4.14	HKD 3.89	12.84M
2026-09-11	HKD 3.99	+1.27%	HKD 3.95	HKD 4.15	HKD 3.80	15.60M
2026-09-10	HKD 3.94	+2.74%	HKD 3.79	HKD 3.97	HKD 3.63	19.16M
2026-09-09	HKD 3.84	+3.79%	HKD 3.73	HKD 4.03	HKD 3.61	29.03M
2026-09-08	HKD 3.69	+7.57%	HKD 3.47	HKD 3.77	HKD 3.46	25.86M
2026-09-07	HKD 3.43	-4.45%	HKD 3.59	HKD 3.66	HKD 3.43	8.09M
2026-09-04	HKD 3.60	-0.14%	HKD 3.51	HKD 3.77	HKD 3.51	9.74M
2026-09-03	HKD 3.60	+2.13%	HKD 3.55	HKD 3.62	HKD 3.46	11.07M
2026-09-02	HKD 3.53	-5.62%	HKD 3.75	HKD 3.84	HKD 3.50	9.89M
2026-09-01	HKD 3.73	+2.75%	HKD 3.65	HKD 3.73	HKD 3.60	7.25M
2026-08-31	HKD 3.63	-4.22%	HKD 3.80	HKD 3.80	HKD 3.61	5.39M
2026-08-28	HKD 3.80	-1.94%	HKD 3.90	HKD 3.97	HKD 3.79	5.70M
2026-08-27	HKD 3.87	-3.73%	HKD 4.04	HKD 4.05	HKD 3.78	9.25M
2026-08-26	HKD 4.02	-0.37%	HKD 4.08	HKD 4.19	HKD 3.95	8.99M
2026-08-25	HKD 4.03	-0.74%	HKD 4.09	HKD 4.16	HKD 3.88	8.97M
2026-08-24	HKD 4.07	-0.37%	HKD 4.05	HKD 4.16	HKD 3.89	5.14M
2026-08-21	HKD 4.08	-3.09%	HKD 4.22	HKD 4.23	HKD 4.01	9.61M
2026-08-20	HKD 4.21	-0.71%	HKD 4.36	HKD 4.45	HKD 4.20	10.77M
2026-08-19	HKD 4.24	-5.57%	HKD 4.51	HKD 4.55	HKD 4.22	8.49M
2026-08-18	HKD 4.49	-6.17%	HKD 4.83	HKD 4.86	HKD 4.37	11.39M
2026-08-17	HKD 4.78	-27.61%	HKD 6.63	HKD 6.63	HKD 4.78	34.84M
2026-08-14	HKD 6.61	-6.57%	HKD 7.29	HKD 7.29	HKD 6.61	2.98M
2026-08-13	HKD 7.07	-0.35%	HKD 7.10	HKD 7.34	HKD 6.90	2.83M
2026-08-12	HKD 7.10	-1.39%	HKD 7.20	HKD 7.35	HKD 7.05	1.20M
2026-08-11	HKD 7.20	+1.12%	HKD 7.15	HKD 7.55	HKD 7.15	3.01M
2026-08-10	HKD 7.12	-6.32%	HKD 7.89	HKD 7.92	HKD 7.03	6.79M
2026-08-07	HKD 7.60	+5.26%	HKD 7.22	HKD 7.80	HKD 7.13	3.62M
2026-08-06	HKD 7.22	-1.97%	HKD 7.36	HKD 7.89	HKD 7.12	1.90M
2026-08-05	HKD 7.36	+1.66%	HKD 7.22	HKD 7.46	HKD 7.14	2.21M
2026-08-04	HKD 7.24	+2.19%	HKD 7.09	HKD 8.43	HKD 7.01	8.19M
2026-08-03	HKD 7.09	-2.34%	HKD 7.32	HKD 7.45	HKD 7.01	891.40K
2026-07-31	HKD 7.26	+2.11%	HKD 7.12	HKD 7.35	HKD 7.12	382.40K
2026-07-30	HKD 7.11	-3.92%	HKD 7.39	HKD 7.40	HKD 7.02	843.00K
2026-07-29	HKD 7.40	-1.07%	HKD 7.85	HKD 7.87	HKD 7.29	735.80K
2026-07-28	HKD 7.48	-3.48%	HKD 7.75	HKD 7.85	HKD 7.38	573.00K
2026-07-27	HKD 7.75	+2.11%	HKD 7.58	HKD 7.83	HKD 7.46	670.00K
2026-07-24	HKD 7.59	-5.60%	HKD 8.10	HKD 8.01	HKD 7.53	849.00K
2026-07-23	HKD 8.04	-3.60%	HKD 8.10	HKD 8.42	HKD 8.00	880.60K
2026-07-22	HKD 8.34	-2.00%	HKD 8.40	HKD 8.67	HKD 8.21	909.80K
2026-07-21	HKD 8.51	+4.55%	HKD 8.19	HKD 8.52	HKD 7.59	2.73M
2026-07-20	HKD 8.14	+8.24%	HKD 7.53	HKD 8.35	HKD 7.53	3.28M
2026-07-17	HKD 7.52	-9.94%	HKD 8.30	HKD 8.35	HKD 7.22	3.28M
2026-07-16	HKD 8.35	-3.13%	HKD 8.68	HKD 8.85	HKD 8.28	2.21M
2026-07-15	HKD 8.62	+6.29%	HKD 8.24	HKD 9.17	HKD 8.22	6.55M
2026-07-14	HKD 8.11	-1.70%	HKD 8.30	HKD 8.85	HKD 7.92	2.94M
2026-07-13	HKD 8.25	+3.25%	HKD 8.01	HKD 8.78	HKD 7.76	4.02M
2026-07-10	HKD 7.99	+0.38%	HKD 7.89	HKD 8.56	HKD 7.45	3.83M
2026-07-09	HKD 7.96	+3.78%	HKD 7.65	HKD 7.96	HKD 7.36	742.40K
2026-07-08	HKD 7.67	-5.19%	HKD 8.31	HKD 8.31	HKD 7.61	1.18M
2026-07-07	HKD 8.09	-1.82%	HKD 8.49	HKD 8.49	HKD 7.72	1.60M
2026-07-06	HKD 8.24	+1.98%	HKD 8.16	HKD 8.94	HKD 7.88	2.67M
2026-07-03	HKD 8.08	+3.72%	HKD 7.80	HKD 8.26	HKD 7.80	1.55M
2026-07-02	HKD 7.79	+9.87%	HKD 7.30	HKD 7.88	HKD 7.26	3.33M
2026-06-30	HKD 7.09	-8.40%	HKD 7.74	HKD 7.84	HKD 7.06	2.08M
2026-06-29	HKD 7.74	+13.32%	HKD 6.84	HKD 7.93	HKD 6.84	5.24M
2026-06-26	HKD 6.83	-4.21%	HKD 7.28	HKD 7.28	HKD 6.73	2.05M
2026-06-25	HKD 7.13	-3.91%	HKD 7.43	HKD 7.65	HKD 7.03	1.89M
2026-06-24	HKD 7.42	-6.78%	HKD 8.30	HKD 9.15	HKD 7.34	8.93M
2026-06-23	HKD 7.96	+1.53%	HKD 7.80	HKD 9.36	HKD 7.80	12.85M
2026-06-22	HKD 7.84	+3.98%	HKD 7.61	HKD 7.87	HKD 7.15	3.20M
2026-06-18	HKD 7.54	-7.37%	HKD 8.08	HKD 8.59	HKD 7.54	4.56M
2026-06-17	HKD 8.14	+0.87%	HKD 8.19	HKD 8.65	HKD 7.87	2.62M
2026-06-16	HKD 8.07	-6.27%	HKD 8.61	HKD 8.71	HKD 8.03	1.68M
2026-06-15	HKD 8.61	+2.74%	HKD 8.20	HKD 8.92	HKD 8.20	1.71M
2026-06-12	HKD 8.38	0.00%	HKD 8.38	HKD 8.69	HKD 8.29	2.09M
2026-06-11	HKD 8.38	-2.78%	HKD 8.62	HKD 8.66	HKD 8.14	2.71M
2026-06-10	HKD 8.62	+1.17%	HKD 8.60	HKD 9.64	HKD 8.11	9.45M
2026-06-09	HKD 8.52	-8.68%	HKD 9.43	HKD 9.43	HKD 8.50	2.94M
2026-06-08	HKD 9.33	-6.70%	HKD 9.99	HKD 10.38	HKD 9.32	4.20M
2026-06-05	HKD 10.00	+0.40%	HKD 10.20	HKD 10.93	HKD 9.97	7.04M
2026-06-04	HKD 9.96	-4.05%	HKD 10.57	HKD 10.85	HKD 9.82	4.83M
2026-06-03	HKD 10.38	+3.59%	HKD 10.19	HKD 11.84	HKD 9.73	11.78M
2026-06-02	HKD 10.02	-2.91%	HKD 10.21	HKD 10.52	HKD 9.85	2.17M
2026-06-01	HKD 10.32	-7.19%	HKD 11.45	HKD 11.45	HKD 10.31	2.75M
2026-05-29	HKD 11.12	-2.20%	HKD 11.56	HKD 11.92	HKD 11.01	3.50M
2026-05-28	HKD 11.37	-3.97%	HKD 11.98	HKD 12.74	HKD 11.21	2.55M
2026-05-27	HKD 11.84	-1.00%	HKD 11.80	HKD 12.30	HKD 11.15	3.82M