Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 35,10 | +%0,29 | HKD 35,10 | HKD 35,10 | HKD 35,10 | 0 |
| 2026-09-29 | HKD 35,00 | -%0,28 | HKD 35,00 | HKD 35,00 | HKD 35,00 | 0 |
| 2026-09-28 | HKD 35,10 | +%0,06 | HKD 35,10 | HKD 35,10 | HKD 35,10 | 0 |
| 2026-09-25 | HKD 35,08 | %0,00 | HKD 35,08 | HKD 35,08 | HKD 35,08 | 0 |
| 2026-09-24 | HKD 35,08 | -%0,28 | HKD 35,02 | HKD 35,06 | HKD 35,02 | 21,00K |
| 2026-09-23 | HKD 35,18 | -%2,28 | HKD 35,60 | HKD 35,90 | HKD 35,18 | 26,00K |
| 2026-09-22 | HKD 36,00 | -%2,70 | HKD 37,00 | HKD 37,02 | HKD 36,00 | 22,00K |
| 2026-09-21 | HKD 37,00 | -%7,50 | HKD 39,12 | HKD 39,12 | HKD 37,00 | 40,00K |
| 2026-09-18 | HKD 40,00 | -%4,76 | HKD 42,00 | HKD 42,12 | HKD 39,00 | 22,50K |
| 2026-09-17 | HKD 42,00 | +%6,92 | HKD 39,10 | HKD 42,00 | HKD 39,00 | 4,00K |
| 2026-09-16 | HKD 39,28 | -%6,48 | HKD 41,50 | HKD 41,50 | HKD 39,28 | 17,50K |
| 2026-09-15 | HKD 42,00 | +%6,82 | HKD 40,00 | HKD 42,00 | HKD 40,00 | 16,00K |
| 2026-09-14 | HKD 39,32 | %0,00 | HKD 39,32 | HKD 39,32 | HKD 39,32 | 0 |
| 2026-09-11 | HKD 39,32 | -%7,44 | HKD 42,00 | HKD 44,98 | HKD 39,32 | 53,50K |
| 2026-09-10 | HKD 42,48 | +%21,37 | HKD 40,00 | HKD 48,00 | HKD 40,00 | 17,50K |
| 2026-09-09 | HKD 35,00 | -%0,06 | HKD 35,00 | HKD 35,00 | HKD 35,00 | 0 |
| 2026-09-08 | HKD 35,02 | %0,00 | HKD 35,02 | HKD 35,02 | HKD 35,02 | 0 |
| 2026-09-07 | HKD 35,02 | +%0,86 | HKD 35,02 | HKD 35,02 | HKD 35,02 | 0 |
| 2026-09-04 | HKD 34,72 | +%0,29 | HKD 34,66 | HKD 34,66 | HKD 34,66 | 17,50K |
| 2026-09-03 | HKD 34,62 | +%0,35 | HKD 34,62 | HKD 34,62 | HKD 34,62 | 0 |
| 2026-09-02 | HKD 34,50 | -%6,76 | HKD 35,50 | HKD 35,50 | HKD 34,50 | 16,00K |
| 2026-09-01 | HKD 37,00 | -%10,19 | HKD 39,20 | HKD 39,20 | HKD 37,00 | 1,50K |
| 2026-08-31 | HKD 41,20 | -%5,37 | HKD 42,02 | HKD 43,00 | HKD 40,50 | 16,00K |
| 2026-08-28 | HKD 43,54 | +%1,26 | HKD 42,00 | HKD 43,96 | HKD 42,00 | 17,00K |
| 2026-08-27 | HKD 43,00 | +%6,12 | HKD 41,50 | HKD 43,00 | HKD 41,50 | 20,50K |
| 2026-08-26 | HKD 40,52 | %0,00 | HKD 40,52 | HKD 40,52 | HKD 40,52 | 500 |
| 2026-08-25 | HKD 40,52 | -%3,52 | HKD 40,52 | HKD 40,52 | HKD 40,52 | 500 |
| 2026-08-24 | HKD 42,00 | +%2,44 | HKD 42,00 | HKD 42,00 | HKD 40,98 | 16,00K |
| 2026-08-21 | HKD 41,00 | -%2,33 | HKD 40,00 | HKD 42,00 | HKD 39,40 | 16,00K |
| 2026-08-20 | HKD 41,98 | -%0,05 | HKD 40,00 | HKD 42,02 | HKD 39,50 | 16,00K |
| 2026-08-19 | HKD 42,00 | +%11,94 | HKD 39,00 | HKD 42,00 | HKD 39,00 | 17,50K |
| 2026-08-18 | HKD 37,52 | -%8,04 | HKD 40,80 | HKD 41,00 | HKD 37,50 | 16,80K |
| 2026-08-17 | HKD 40,80 | %0,00 | HKD 41,00 | HKD 41,00 | HKD 40,80 | 2,50K |
| 2026-08-14 | HKD 40,80 | %0,00 | HKD 40,80 | HKD 40,80 | HKD 40,80 | 500 |
| 2026-08-13 | HKD 40,80 | %0,00 | HKD 40,80 | HKD 40,80 | HKD 40,80 | 0 |
| 2026-08-12 | HKD 40,80 | +%4,62 | HKD 39,00 | HKD 41,00 | HKD 39,00 | 16,50K |
| 2026-08-11 | HKD 39,00 | +%1,30 | HKD 40,00 | HKD 42,00 | HKD 39,00 | 16,00K |
| 2026-08-10 | HKD 38,50 | +%4,05 | HKD 38,50 | HKD 38,50 | HKD 38,50 | 800 |
| 2026-08-07 | HKD 37,00 | %0,00 | HKD 37,00 | HKD 37,00 | HKD 37,00 | 0 |
| 2026-08-06 | HKD 37,00 | +%5,41 | HKD 35,12 | HKD 37,00 | HKD 35,12 | 16,50K |
| 2026-08-05 | HKD 35,10 | +%0,75 | HKD 35,10 | HKD 35,10 | HKD 35,10 | 0 |
| 2026-08-04 | HKD 34,84 | +%1,28 | HKD 34,84 | HKD 34,84 | HKD 34,80 | 2,50K |
| 2026-08-03 | HKD 34,40 | +%2,99 | HKD 33,72 | HKD 34,40 | HKD 33,70 | 16,00K |
| 2026-07-31 | HKD 33,40 | +%1,83 | HKD 33,40 | HKD 33,40 | HKD 33,40 | 0 |
| 2026-07-30 | HKD 32,80 | +%0,80 | HKD 32,60 | HKD 32,70 | HKD 32,60 | 16,00K |
| 2026-07-29 | HKD 32,54 | +%0,06 | HKD 32,52 | HKD 32,54 | HKD 32,52 | 16,50K |
| 2026-07-28 | HKD 32,52 | %0,00 | HKD 32,52 | HKD 32,52 | HKD 32,52 | 0 |
| 2026-07-27 | HKD 32,52 | +%0,06 | HKD 32,50 | HKD 32,52 | HKD 32,50 | 16,00K |
| 2026-07-24 | HKD 32,50 | -%2,40 | HKD 33,00 | HKD 33,00 | HKD 32,50 | 16,00K |
| 2026-07-23 | HKD 33,30 | %0,00 | HKD 33,30 | HKD 33,30 | HKD 33,30 | 0 |
| 2026-07-22 | HKD 33,30 | -%1,54 | HKD 33,30 | HKD 33,30 | HKD 33,30 | 1,00K |
| 2026-07-21 | HKD 33,82 | -%0,59 | HKD 34,04 | HKD 34,04 | HKD 33,82 | 16,00K |
| 2026-07-20 | HKD 34,02 | +%0,53 | HKD 34,02 | HKD 34,02 | HKD 34,00 | 16,50K |
| 2026-07-17 | HKD 33,84 | -%0,47 | HKD 34,00 | HKD 34,00 | HKD 33,80 | 16,00K |
| 2026-07-16 | HKD 34,00 | +%1,49 | HKD 34,00 | HKD 34,00 | HKD 34,00 | 0 |
| 2026-07-15 | HKD 33,50 | +%2,70 | HKD 34,00 | HKD 34,00 | HKD 33,06 | 16,00K |
| 2026-07-14 | HKD 32,62 | -%5,45 | HKD 34,50 | HKD 34,50 | HKD 32,50 | 16,00K |
| 2026-07-13 | HKD 34,50 | +%1,17 | HKD 34,50 | HKD 34,50 | HKD 34,50 | 0 |
| 2026-07-10 | HKD 34,10 | +%2,40 | HKD 34,00 | HKD 34,00 | HKD 34,00 | 500 |
| 2026-07-09 | HKD 33,30 | +%0,30 | HKD 33,20 | HKD 33,34 | HKD 33,20 | 21,50K |
| 2026-07-08 | HKD 33,20 | %0,00 | HKD 33,20 | HKD 33,20 | HKD 33,20 | 0 |
| 2026-07-07 | HKD 33,20 | -%2,35 | HKD 34,00 | HKD 34,00 | HKD 33,20 | 16,00K |
| 2026-07-06 | HKD 34,00 | +%9,68 | HKD 31,50 | HKD 35,00 | HKD 31,50 | 17,50K |
| 2026-07-03 | HKD 31,00 | -%3,13 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-07-02 | HKD 32,00 | %0,00 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 500 |
| 2026-06-30 | HKD 32,00 | %0,00 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 0 |
| 2026-06-29 | HKD 32,00 | +%3,23 | HKD 30,82 | HKD 32,00 | HKD 30,82 | 16,50K |
| 2026-06-26 | HKD 31,00 | -%11,38 | HKD 34,50 | HKD 34,50 | HKD 31,00 | 22,00K |
| 2026-06-25 | HKD 34,98 | -%0,06 | HKD 35,00 | HKD 35,00 | HKD 34,98 | 16,50K |
| 2026-06-24 | HKD 35,00 | -%5,05 | HKD 36,00 | HKD 36,00 | HKD 35,00 | 16,50K |
| 2026-06-23 | HKD 36,86 | -%4,26 | HKD 38,00 | HKD 38,00 | HKD 36,86 | 16,50K |
| 2026-06-22 | HKD 38,50 | -%1,18 | HKD 38,96 | HKD 38,96 | HKD 38,50 | 17,00K |
| 2026-06-18 | HKD 38,96 | -%1,37 | HKD 39,00 | HKD 39,00 | HKD 39,00 | 17,50K |
| 2026-06-17 | HKD 39,50 | +%1,96 | HKD 40,00 | HKD 40,00 | HKD 39,00 | 16,00K |
| 2026-06-16 | HKD 38,74 | %0,00 | HKD 38,74 | HKD 38,74 | HKD 38,74 | 1,00K |
| 2026-06-15 | HKD 38,74 | +%2,87 | HKD 37,66 | HKD 38,74 | HKD 37,66 | 3,00K |
| 2026-06-12 | HKD 37,66 | +%1,78 | HKD 38,78 | HKD 38,78 | HKD 37,66 | 2,00K |
| 2026-06-11 | HKD 37,00 | -%4,64 | HKD 38,00 | HKD 38,00 | HKD 37,00 | 16,00K |
| 2026-06-10 | HKD 38,80 | +%4,81 | HKD 37,02 | HKD 38,80 | HKD 37,02 | 17,00K |
| 2026-06-09 | HKD 37,02 | -%7,45 | HKD 39,00 | HKD 39,00 | HKD 37,02 | 17,00K |
| 2026-06-08 | HKD 40,00 | -%8,63 | HKD 40,02 | HKD 40,10 | HKD 40,00 | 7,00K |
| 2026-06-05 | HKD 43,78 | -%4,87 | HKD 30,82 | HKD 44,20 | HKD 30,82 | 6,00K |
| 2026-06-04 | HKD 46,02 | %0,00 | HKD 46,02 | HKD 46,02 | HKD 46,02 | 500 |
| 2026-06-03 | HKD 46,02 | -%4,05 | HKD 46,02 | HKD 46,02 | HKD 46,02 | 0 |
| 2026-06-02 | HKD 47,96 | -%0,04 | HKD 48,00 | HKD 48,00 | HKD 47,98 | 2,00K |
| 2026-06-01 | HKD 47,98 | +%4,30 | HKD 43,80 | HKD 48,00 | HKD 43,80 | 3,30K |
| 2026-05-29 | HKD 46,00 | +%6,98 | HKD 43,00 | HKD 46,00 | HKD 42,00 | 16,80K |
| 2026-05-28 | HKD 43,00 | +%7,55 | HKD 39,20 | HKD 43,00 | HKD 39,20 | 19,00K |
| 2026-05-27 | HKD 39,98 | -%4,81 | HKD 40,00 | HKD 41,02 | HKD 39,50 | 17,00K |
| 2026-05-26 | HKD 42,00 | -%4,33 | HKD 43,90 | HKD 43,88 | HKD 41,60 | 17,00K |