Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 35.10 | +0.29% | HKD 35.10 | HKD 35.10 | HKD 35.10 | 0 |
| 2026-09-29 | HKD 35.00 | -0.28% | HKD 35.00 | HKD 35.00 | HKD 35.00 | 0 |
| 2026-09-28 | HKD 35.10 | +0.06% | HKD 35.10 | HKD 35.10 | HKD 35.10 | 0 |
| 2026-09-25 | HKD 35.08 | 0.00% | HKD 35.08 | HKD 35.08 | HKD 35.08 | 0 |
| 2026-09-24 | HKD 35.08 | -0.28% | HKD 35.02 | HKD 35.06 | HKD 35.02 | 21.00K |
| 2026-09-23 | HKD 35.18 | -2.28% | HKD 35.60 | HKD 35.90 | HKD 35.18 | 26.00K |
| 2026-09-22 | HKD 36.00 | -2.70% | HKD 37.00 | HKD 37.02 | HKD 36.00 | 22.00K |
| 2026-09-21 | HKD 37.00 | -7.50% | HKD 39.12 | HKD 39.12 | HKD 37.00 | 40.00K |
| 2026-09-18 | HKD 40.00 | -4.76% | HKD 42.00 | HKD 42.12 | HKD 39.00 | 22.50K |
| 2026-09-17 | HKD 42.00 | +6.92% | HKD 39.10 | HKD 42.00 | HKD 39.00 | 4.00K |
| 2026-09-16 | HKD 39.28 | -6.48% | HKD 41.50 | HKD 41.50 | HKD 39.28 | 17.50K |
| 2026-09-15 | HKD 42.00 | +6.82% | HKD 40.00 | HKD 42.00 | HKD 40.00 | 16.00K |
| 2026-09-14 | HKD 39.32 | 0.00% | HKD 39.32 | HKD 39.32 | HKD 39.32 | 0 |
| 2026-09-11 | HKD 39.32 | -7.44% | HKD 42.00 | HKD 44.98 | HKD 39.32 | 53.50K |
| 2026-09-10 | HKD 42.48 | +21.37% | HKD 40.00 | HKD 48.00 | HKD 40.00 | 17.50K |
| 2026-09-09 | HKD 35.00 | -0.06% | HKD 35.00 | HKD 35.00 | HKD 35.00 | 0 |
| 2026-09-08 | HKD 35.02 | 0.00% | HKD 35.02 | HKD 35.02 | HKD 35.02 | 0 |
| 2026-09-07 | HKD 35.02 | +0.86% | HKD 35.02 | HKD 35.02 | HKD 35.02 | 0 |
| 2026-09-04 | HKD 34.72 | +0.29% | HKD 34.66 | HKD 34.66 | HKD 34.66 | 17.50K |
| 2026-09-03 | HKD 34.62 | +0.35% | HKD 34.62 | HKD 34.62 | HKD 34.62 | 0 |
| 2026-09-02 | HKD 34.50 | -6.76% | HKD 35.50 | HKD 35.50 | HKD 34.50 | 16.00K |
| 2026-09-01 | HKD 37.00 | -10.19% | HKD 39.20 | HKD 39.20 | HKD 37.00 | 1.50K |
| 2026-08-31 | HKD 41.20 | -5.37% | HKD 42.02 | HKD 43.00 | HKD 40.50 | 16.00K |
| 2026-08-28 | HKD 43.54 | +1.26% | HKD 42.00 | HKD 43.96 | HKD 42.00 | 17.00K |
| 2026-08-27 | HKD 43.00 | +6.12% | HKD 41.50 | HKD 43.00 | HKD 41.50 | 20.50K |
| 2026-08-26 | HKD 40.52 | 0.00% | HKD 40.52 | HKD 40.52 | HKD 40.52 | 500 |
| 2026-08-25 | HKD 40.52 | -3.52% | HKD 40.52 | HKD 40.52 | HKD 40.52 | 500 |
| 2026-08-24 | HKD 42.00 | +2.44% | HKD 42.00 | HKD 42.00 | HKD 40.98 | 16.00K |
| 2026-08-21 | HKD 41.00 | -2.33% | HKD 40.00 | HKD 42.00 | HKD 39.40 | 16.00K |
| 2026-08-20 | HKD 41.98 | -0.05% | HKD 40.00 | HKD 42.02 | HKD 39.50 | 16.00K |
| 2026-08-19 | HKD 42.00 | +11.94% | HKD 39.00 | HKD 42.00 | HKD 39.00 | 17.50K |
| 2026-08-18 | HKD 37.52 | -8.04% | HKD 40.80 | HKD 41.00 | HKD 37.50 | 16.80K |
| 2026-08-17 | HKD 40.80 | 0.00% | HKD 41.00 | HKD 41.00 | HKD 40.80 | 2.50K |
| 2026-08-14 | HKD 40.80 | 0.00% | HKD 40.80 | HKD 40.80 | HKD 40.80 | 500 |
| 2026-08-13 | HKD 40.80 | 0.00% | HKD 40.80 | HKD 40.80 | HKD 40.80 | 0 |
| 2026-08-12 | HKD 40.80 | +4.62% | HKD 39.00 | HKD 41.00 | HKD 39.00 | 16.50K |
| 2026-08-11 | HKD 39.00 | +1.30% | HKD 40.00 | HKD 42.00 | HKD 39.00 | 16.00K |
| 2026-08-10 | HKD 38.50 | +4.05% | HKD 38.50 | HKD 38.50 | HKD 38.50 | 800 |
| 2026-08-07 | HKD 37.00 | 0.00% | HKD 37.00 | HKD 37.00 | HKD 37.00 | 0 |
| 2026-08-06 | HKD 37.00 | +5.41% | HKD 35.12 | HKD 37.00 | HKD 35.12 | 16.50K |
| 2026-08-05 | HKD 35.10 | +0.75% | HKD 35.10 | HKD 35.10 | HKD 35.10 | 0 |
| 2026-08-04 | HKD 34.84 | +1.28% | HKD 34.84 | HKD 34.84 | HKD 34.80 | 2.50K |
| 2026-08-03 | HKD 34.40 | +2.99% | HKD 33.72 | HKD 34.40 | HKD 33.70 | 16.00K |
| 2026-07-31 | HKD 33.40 | +1.83% | HKD 33.40 | HKD 33.40 | HKD 33.40 | 0 |
| 2026-07-30 | HKD 32.80 | +0.80% | HKD 32.60 | HKD 32.70 | HKD 32.60 | 16.00K |
| 2026-07-29 | HKD 32.54 | +0.06% | HKD 32.52 | HKD 32.54 | HKD 32.52 | 16.50K |
| 2026-07-28 | HKD 32.52 | 0.00% | HKD 32.52 | HKD 32.52 | HKD 32.52 | 0 |
| 2026-07-27 | HKD 32.52 | +0.06% | HKD 32.50 | HKD 32.52 | HKD 32.50 | 16.00K |
| 2026-07-24 | HKD 32.50 | -2.40% | HKD 33.00 | HKD 33.00 | HKD 32.50 | 16.00K |
| 2026-07-23 | HKD 33.30 | 0.00% | HKD 33.30 | HKD 33.30 | HKD 33.30 | 0 |
| 2026-07-22 | HKD 33.30 | -1.54% | HKD 33.30 | HKD 33.30 | HKD 33.30 | 1.00K |
| 2026-07-21 | HKD 33.82 | -0.59% | HKD 34.04 | HKD 34.04 | HKD 33.82 | 16.00K |
| 2026-07-20 | HKD 34.02 | +0.53% | HKD 34.02 | HKD 34.02 | HKD 34.00 | 16.50K |
| 2026-07-17 | HKD 33.84 | -0.47% | HKD 34.00 | HKD 34.00 | HKD 33.80 | 16.00K |
| 2026-07-16 | HKD 34.00 | +1.49% | HKD 34.00 | HKD 34.00 | HKD 34.00 | 0 |
| 2026-07-15 | HKD 33.50 | +2.70% | HKD 34.00 | HKD 34.00 | HKD 33.06 | 16.00K |
| 2026-07-14 | HKD 32.62 | -5.45% | HKD 34.50 | HKD 34.50 | HKD 32.50 | 16.00K |
| 2026-07-13 | HKD 34.50 | +1.17% | HKD 34.50 | HKD 34.50 | HKD 34.50 | 0 |
| 2026-07-10 | HKD 34.10 | +2.40% | HKD 34.00 | HKD 34.00 | HKD 34.00 | 500 |
| 2026-07-09 | HKD 33.30 | +0.30% | HKD 33.20 | HKD 33.34 | HKD 33.20 | 21.50K |
| 2026-07-08 | HKD 33.20 | 0.00% | HKD 33.20 | HKD 33.20 | HKD 33.20 | 0 |
| 2026-07-07 | HKD 33.20 | -2.35% | HKD 34.00 | HKD 34.00 | HKD 33.20 | 16.00K |
| 2026-07-06 | HKD 34.00 | +9.68% | HKD 31.50 | HKD 35.00 | HKD 31.50 | 17.50K |
| 2026-07-03 | HKD 31.00 | -3.13% | HKD 31.00 | HKD 31.00 | HKD 31.00 | 0 |
| 2026-07-02 | HKD 32.00 | 0.00% | HKD 32.00 | HKD 32.00 | HKD 32.00 | 500 |
| 2026-06-30 | HKD 32.00 | 0.00% | HKD 32.00 | HKD 32.00 | HKD 32.00 | 0 |
| 2026-06-29 | HKD 32.00 | +3.23% | HKD 30.82 | HKD 32.00 | HKD 30.82 | 16.50K |
| 2026-06-26 | HKD 31.00 | -11.38% | HKD 34.50 | HKD 34.50 | HKD 31.00 | 22.00K |
| 2026-06-25 | HKD 34.98 | -0.06% | HKD 35.00 | HKD 35.00 | HKD 34.98 | 16.50K |
| 2026-06-24 | HKD 35.00 | -5.05% | HKD 36.00 | HKD 36.00 | HKD 35.00 | 16.50K |
| 2026-06-23 | HKD 36.86 | -4.26% | HKD 38.00 | HKD 38.00 | HKD 36.86 | 16.50K |
| 2026-06-22 | HKD 38.50 | -1.18% | HKD 38.96 | HKD 38.96 | HKD 38.50 | 17.00K |
| 2026-06-18 | HKD 38.96 | -1.37% | HKD 39.00 | HKD 39.00 | HKD 39.00 | 17.50K |
| 2026-06-17 | HKD 39.50 | +1.96% | HKD 40.00 | HKD 40.00 | HKD 39.00 | 16.00K |
| 2026-06-16 | HKD 38.74 | 0.00% | HKD 38.74 | HKD 38.74 | HKD 38.74 | 1.00K |
| 2026-06-15 | HKD 38.74 | +2.87% | HKD 37.66 | HKD 38.74 | HKD 37.66 | 3.00K |
| 2026-06-12 | HKD 37.66 | +1.78% | HKD 38.78 | HKD 38.78 | HKD 37.66 | 2.00K |
| 2026-06-11 | HKD 37.00 | -4.64% | HKD 38.00 | HKD 38.00 | HKD 37.00 | 16.00K |
| 2026-06-10 | HKD 38.80 | +4.81% | HKD 37.02 | HKD 38.80 | HKD 37.02 | 17.00K |
| 2026-06-09 | HKD 37.02 | -7.45% | HKD 39.00 | HKD 39.00 | HKD 37.02 | 17.00K |
| 2026-06-08 | HKD 40.00 | -8.63% | HKD 40.02 | HKD 40.10 | HKD 40.00 | 7.00K |
| 2026-06-05 | HKD 43.78 | -4.87% | HKD 30.82 | HKD 44.20 | HKD 30.82 | 6.00K |
| 2026-06-04 | HKD 46.02 | 0.00% | HKD 46.02 | HKD 46.02 | HKD 46.02 | 500 |
| 2026-06-03 | HKD 46.02 | -4.05% | HKD 46.02 | HKD 46.02 | HKD 46.02 | 0 |
| 2026-06-02 | HKD 47.96 | -0.04% | HKD 48.00 | HKD 48.00 | HKD 47.98 | 2.00K |
| 2026-06-01 | HKD 47.98 | +4.30% | HKD 43.80 | HKD 48.00 | HKD 43.80 | 3.30K |
| 2026-05-29 | HKD 46.00 | +6.98% | HKD 43.00 | HKD 46.00 | HKD 42.00 | 16.80K |
| 2026-05-28 | HKD 43.00 | +7.55% | HKD 39.20 | HKD 43.00 | HKD 39.20 | 19.00K |
| 2026-05-27 | HKD 39.98 | -4.81% | HKD 40.00 | HKD 41.02 | HKD 39.50 | 17.00K |
| 2026-05-26 | HKD 42.00 | -4.33% | HKD 43.90 | HKD 43.88 | HKD 41.60 | 17.00K |