Evergreen Marine Corp. (Taiwan) Ltd. 2603
TWSE · Tayvan · Ulaştırma
TWD 238,00-1,50 (-%0,63)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 238,00 | -%0,63 | TWD 238,00 | TWD 239,00 | TWD 235,50 | 5,88M |
| 2026-09-30 | TWD 239,50 | +%0,63 | TWD 239,50 | TWD 241,00 | TWD 238,00 | 4,67M |
| 2026-09-29 | TWD 238,00 | -%2,06 | TWD 244,00 | TWD 244,00 | TWD 237,50 | 6,10M |
| 2026-09-24 | TWD 243,00 | %0,00 | TWD 240,50 | TWD 243,00 | TWD 239,00 | 4,85M |
| 2026-09-23 | TWD 243,00 | +%0,21 | TWD 241,50 | TWD 243,00 | TWD 239,00 | 5,69M |
| 2026-09-22 | TWD 242,50 | +%0,21 | TWD 242,00 | TWD 243,50 | TWD 240,00 | 6,19M |
| 2026-09-21 | TWD 242,00 | +%0,62 | TWD 241,50 | TWD 243,50 | TWD 236,50 | 6,14M |
| 2026-09-18 | TWD 240,50 | -%0,82 | TWD 242,00 | TWD 245,50 | TWD 238,50 | 10,54M |
| 2026-09-17 | TWD 242,50 | +%1,46 | TWD 236,50 | TWD 242,50 | TWD 236,00 | 8,26M |
| 2026-09-16 | TWD 239,00 | +%2,36 | TWD 234,00 | TWD 241,00 | TWD 233,00 | 12,37M |
| 2026-09-15 | TWD 233,50 | -%1,48 | TWD 235,00 | TWD 237,00 | TWD 231,50 | 6,87M |
| 2026-09-14 | TWD 237,00 | +%1,07 | TWD 235,00 | TWD 237,00 | TWD 230,50 | 12,77M |
| 2026-09-11 | TWD 234,50 | +%1,52 | TWD 229,00 | TWD 235,50 | TWD 228,50 | 8,43M |
| 2026-09-10 | TWD 231,00 | -%1,28 | TWD 232,50 | TWD 235,00 | TWD 228,00 | 6,55M |
| 2026-09-09 | TWD 234,00 | +%2,18 | TWD 229,00 | TWD 234,00 | TWD 227,00 | 8,50M |
| 2026-09-08 | TWD 229,00 | -%1,72 | TWD 233,00 | TWD 233,00 | TWD 228,50 | 6,17M |
| 2026-09-07 | TWD 233,00 | %0,00 | TWD 234,00 | TWD 235,00 | TWD 232,00 | 5,51M |
| 2026-09-04 | TWD 233,00 | -%2,51 | TWD 238,00 | TWD 238,50 | TWD 228,50 | 17,30M |
| 2026-09-03 | TWD 239,00 | +%1,92 | TWD 234,50 | TWD 239,50 | TWD 232,50 | 9,01M |
| 2026-09-02 | TWD 234,50 | -%1,47 | TWD 237,00 | TWD 240,00 | TWD 231,00 | 10,33M |
| 2026-09-01 | TWD 238,00 | +%1,93 | TWD 231,50 | TWD 239,00 | TWD 231,00 | 12,42M |
| 2026-08-31 | TWD 233,50 | +%0,86 | TWD 234,00 | TWD 234,50 | TWD 230,50 | 10,67M |
| 2026-08-28 | TWD 231,50 | -%0,43 | TWD 231,00 | TWD 232,50 | TWD 227,00 | 8,10M |
| 2026-08-27 | TWD 232,50 | +%0,65 | TWD 226,00 | TWD 233,00 | TWD 225,50 | 20,65M |
| 2026-08-26 | TWD 231,00 | -%6,10 | TWD 243,00 | TWD 245,50 | TWD 228,00 | 27,53M |
| 2026-08-25 | TWD 246,00 | -%1,80 | TWD 251,00 | TWD 253,00 | TWD 242,50 | 23,77M |
| 2026-08-24 | TWD 250,50 | -%0,40 | TWD 254,00 | TWD 256,50 | TWD 248,50 | 21,92M |
| 2026-08-21 | TWD 251,50 | +%2,24 | TWD 246,50 | TWD 254,00 | TWD 246,00 | 32,64M |
| 2026-08-20 | TWD 246,00 | +%2,29 | TWD 241,50 | TWD 249,00 | TWD 240,50 | 30,49M |
| 2026-08-19 | TWD 240,50 | +%1,05 | TWD 236,00 | TWD 240,50 | TWD 232,00 | 20,14M |
| 2026-08-18 | TWD 238,00 | +%2,81 | TWD 232,00 | TWD 242,00 | TWD 231,00 | 29,74M |
| 2026-08-17 | TWD 231,50 | +%5,71 | TWD 220,00 | TWD 232,00 | TWD 219,00 | 37,08M |
| 2026-08-14 | TWD 219,00 | +%1,62 | TWD 215,50 | TWD 219,00 | TWD 211,00 | 13,11M |
| 2026-08-13 | TWD 215,50 | +%0,47 | TWD 215,00 | TWD 217,00 | TWD 214,00 | 5,93M |
| 2026-08-12 | TWD 214,50 | -%1,61 | TWD 217,00 | TWD 217,00 | TWD 213,00 | 9,38M |
| 2026-08-11 | TWD 218,00 | +%1,87 | TWD 215,00 | TWD 220,00 | TWD 213,50 | 12,06M |
| 2026-08-10 | TWD 214,00 | +%3,13 | TWD 208,50 | TWD 215,00 | TWD 208,00 | 14,10M |
| 2026-08-07 | TWD 207,50 | +%1,72 | TWD 205,50 | TWD 207,50 | TWD 204,00 | 5,86M |
| 2026-08-06 | TWD 204,00 | -%0,49 | TWD 204,00 | TWD 205,50 | TWD 202,00 | 3,69M |
| 2026-08-05 | TWD 205,00 | -%0,49 | TWD 207,00 | TWD 207,00 | TWD 203,50 | 5,34M |
| 2026-08-04 | TWD 206,00 | -%0,72 | TWD 205,00 | TWD 207,00 | TWD 205,00 | 5,70M |
| 2026-08-03 | TWD 207,50 | +%1,72 | TWD 205,00 | TWD 208,00 | TWD 202,50 | 7,78M |
| 2026-07-31 | TWD 204,00 | +%1,49 | TWD 201,00 | TWD 205,00 | TWD 201,00 | 6,73M |
| 2026-07-30 | TWD 201,00 | -%0,25 | TWD 202,50 | TWD 202,50 | TWD 199,50 | 6,82M |
| 2026-07-29 | TWD 201,50 | +%0,75 | TWD 205,00 | TWD 205,50 | TWD 198,00 | 12,98M |
| 2026-07-28 | TWD 200,00 | -%1,72 | TWD 203,00 | TWD 203,00 | TWD 199,00 | 6,93M |
| 2026-07-27 | TWD 203,50 | -%1,21 | TWD 203,50 | TWD 206,00 | TWD 202,50 | 6,62M |
| 2026-07-24 | TWD 206,00 | +%1,23 | TWD 205,00 | TWD 206,00 | TWD 203,50 | 6,57M |
| 2026-07-23 | TWD 203,50 | -%1,21 | TWD 206,00 | TWD 207,00 | TWD 203,00 | 6,04M |
| 2026-07-22 | TWD 206,00 | +%1,48 | TWD 204,00 | TWD 208,50 | TWD 204,00 | 11,49M |
| 2026-07-21 | TWD 203,00 | +%3,57 | TWD 198,00 | TWD 206,00 | TWD 198,00 | 17,29M |
| 2026-07-20 | TWD 196,00 | -%1,01 | TWD 201,00 | TWD 202,50 | TWD 196,00 | 9,92M |
| 2026-07-17 | TWD 198,00 | -%1,00 | TWD 200,00 | TWD 202,50 | TWD 198,00 | 16,74M |
| 2026-07-16 | TWD 200,00 | +%0,25 | TWD 199,50 | TWD 201,00 | TWD 198,00 | 6,35M |
| 2026-07-15 | TWD 199,50 | +%2,57 | TWD 194,50 | TWD 200,00 | TWD 194,00 | 15,22M |
| 2026-07-14 | TWD 194,50 | -%0,26 | TWD 196,50 | TWD 197,50 | TWD 192,00 | 9,15M |
| 2026-07-13 | TWD 195,00 | +%0,26 | TWD 194,00 | TWD 196,50 | TWD 191,50 | 8,83M |
| 2026-07-10 | TWD 194,50 | %0,00 | TWD 194,50 | TWD 194,50 | TWD 194,50 | 0 |
| 2026-07-09 | TWD 194,50 | -%0,77 | TWD 196,50 | TWD 196,50 | TWD 193,50 | 5,23M |
| 2026-07-08 | TWD 196,00 | +%4,26 | TWD 190,00 | TWD 196,00 | TWD 189,50 | 15,81M |
| 2026-07-07 | TWD 188,00 | -%3,84 | TWD 191,00 | TWD 191,50 | TWD 186,50 | 22,69M |
| 2026-07-06 | TWD 195,50 | +%0,26 | TWD 197,00 | TWD 198,50 | TWD 194,50 | 8,32M |
| 2026-07-03 | TWD 195,00 | +%5,12 | TWD 185,50 | TWD 197,50 | TWD 185,50 | 24,53M |
| 2026-07-02 | TWD 185,50 | %0,00 | TWD 185,50 | TWD 187,00 | TWD 183,50 | 6,73M |
| 2026-07-01 | TWD 185,50 | +%0,54 | TWD 186,50 | TWD 187,50 | TWD 185,00 | 10,58M |
| 2026-06-30 | TWD 184,50 | +%0,27 | TWD 186,00 | TWD 186,00 | TWD 183,00 | 14,62M |
| 2026-06-29 | TWD 184,00 | +%1,66 | TWD 184,50 | TWD 186,00 | TWD 181,00 | 17,51M |
| 2026-06-26 | TWD 181,00 | -%2,16 | TWD 184,50 | TWD 185,00 | TWD 180,50 | 26,00M |
| 2026-06-25 | TWD 185,00 | -%0,80 | TWD 187,00 | TWD 188,00 | TWD 185,00 | 13,90M |
| 2026-06-24 | TWD 186,50 | -%1,32 | TWD 189,00 | TWD 189,00 | TWD 185,50 | 24,07M |
| 2026-06-23 | TWD 189,00 | -%2,07 | TWD 194,00 | TWD 194,00 | TWD 188,00 | 20,87M |
| 2026-06-22 | TWD 193,00 | %0,00 | TWD 194,50 | TWD 194,50 | TWD 192,50 | 15,15M |
| 2026-06-18 | TWD 193,00 | -%0,52 | TWD 194,50 | TWD 196,00 | TWD 193,00 | 15,48M |
| 2026-06-17 | TWD 194,00 | -%12,02 | TWD 198,00 | TWD 198,00 | TWD 192,00 | 58,98M |
| 2026-06-16 | TWD 220,50 | -%1,78 | TWD 223,00 | TWD 223,00 | TWD 219,00 | 31,80M |
| 2026-06-15 | TWD 224,50 | -%1,54 | TWD 230,00 | TWD 230,50 | TWD 223,50 | 20,12M |
| 2026-06-12 | TWD 228,00 | +%0,88 | TWD 227,00 | TWD 232,00 | TWD 226,50 | 18,61M |
| 2026-06-11 | TWD 226,00 | +%1,35 | TWD 223,50 | TWD 227,50 | TWD 222,00 | 22,28M |
| 2026-06-10 | TWD 223,00 | +%0,45 | TWD 223,50 | TWD 225,50 | TWD 221,00 | 21,41M |
| 2026-06-09 | TWD 222,00 | -%0,89 | TWD 226,50 | TWD 228,00 | TWD 221,00 | 22,22M |
| 2026-06-08 | TWD 224,00 | -%3,45 | TWD 222,00 | TWD 228,50 | TWD 222,00 | 22,12M |
| 2026-06-05 | TWD 232,00 | -%1,69 | TWD 239,00 | TWD 241,00 | TWD 232,00 | 23,37M |
| 2026-06-04 | TWD 236,00 | -%0,42 | TWD 237,00 | TWD 240,50 | TWD 231,00 | 26,99M |
| 2026-06-03 | TWD 237,00 | +%2,60 | TWD 233,00 | TWD 242,50 | TWD 228,50 | 38,15M |
| 2026-06-02 | TWD 231,00 | +%3,13 | TWD 225,00 | TWD 231,00 | TWD 220,50 | 35,28M |
| 2026-06-01 | TWD 224,00 | +%5,16 | TWD 217,00 | TWD 225,00 | TWD 216,50 | 34,30M |
| 2026-05-29 | TWD 213,00 | +%0,95 | TWD 212,50 | TWD 216,50 | TWD 211,00 | 30,01M |
| 2026-05-28 | TWD 211,00 | -%0,24 | TWD 212,00 | TWD 215,00 | TWD 211,00 | 27,55M |
| 2026-05-27 | TWD 211,50 | %0,00 | TWD 213,00 | TWD 216,50 | TWD 209,00 | 33,66M |
| 2026-05-26 | TWD 211,50 | -%1,17 | TWD 215,50 | TWD 218,50 | TWD 211,50 | 27,70M |