Evergreen Marine Corp. (Taiwan) Ltd. 2603
TWSE · Taiwan · Transportation
TWD 238.00-1.50 (-0.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 238.00 | -0.63% | TWD 238.00 | TWD 239.00 | TWD 235.50 | 5.88M |
| 2026-09-30 | TWD 239.50 | +0.63% | TWD 239.50 | TWD 241.00 | TWD 238.00 | 4.67M |
| 2026-09-29 | TWD 238.00 | -2.06% | TWD 244.00 | TWD 244.00 | TWD 237.50 | 6.10M |
| 2026-09-24 | TWD 243.00 | 0.00% | TWD 240.50 | TWD 243.00 | TWD 239.00 | 4.85M |
| 2026-09-23 | TWD 243.00 | +0.21% | TWD 241.50 | TWD 243.00 | TWD 239.00 | 5.69M |
| 2026-09-22 | TWD 242.50 | +0.21% | TWD 242.00 | TWD 243.50 | TWD 240.00 | 6.19M |
| 2026-09-21 | TWD 242.00 | +0.62% | TWD 241.50 | TWD 243.50 | TWD 236.50 | 6.14M |
| 2026-09-18 | TWD 240.50 | -0.82% | TWD 242.00 | TWD 245.50 | TWD 238.50 | 10.54M |
| 2026-09-17 | TWD 242.50 | +1.46% | TWD 236.50 | TWD 242.50 | TWD 236.00 | 8.26M |
| 2026-09-16 | TWD 239.00 | +2.36% | TWD 234.00 | TWD 241.00 | TWD 233.00 | 12.37M |
| 2026-09-15 | TWD 233.50 | -1.48% | TWD 235.00 | TWD 237.00 | TWD 231.50 | 6.87M |
| 2026-09-14 | TWD 237.00 | +1.07% | TWD 235.00 | TWD 237.00 | TWD 230.50 | 12.77M |
| 2026-09-11 | TWD 234.50 | +1.52% | TWD 229.00 | TWD 235.50 | TWD 228.50 | 8.43M |
| 2026-09-10 | TWD 231.00 | -1.28% | TWD 232.50 | TWD 235.00 | TWD 228.00 | 6.55M |
| 2026-09-09 | TWD 234.00 | +2.18% | TWD 229.00 | TWD 234.00 | TWD 227.00 | 8.50M |
| 2026-09-08 | TWD 229.00 | -1.72% | TWD 233.00 | TWD 233.00 | TWD 228.50 | 6.17M |
| 2026-09-07 | TWD 233.00 | 0.00% | TWD 234.00 | TWD 235.00 | TWD 232.00 | 5.51M |
| 2026-09-04 | TWD 233.00 | -2.51% | TWD 238.00 | TWD 238.50 | TWD 228.50 | 17.30M |
| 2026-09-03 | TWD 239.00 | +1.92% | TWD 234.50 | TWD 239.50 | TWD 232.50 | 9.01M |
| 2026-09-02 | TWD 234.50 | -1.47% | TWD 237.00 | TWD 240.00 | TWD 231.00 | 10.33M |
| 2026-09-01 | TWD 238.00 | +1.93% | TWD 231.50 | TWD 239.00 | TWD 231.00 | 12.42M |
| 2026-08-31 | TWD 233.50 | +0.86% | TWD 234.00 | TWD 234.50 | TWD 230.50 | 10.67M |
| 2026-08-28 | TWD 231.50 | -0.43% | TWD 231.00 | TWD 232.50 | TWD 227.00 | 8.10M |
| 2026-08-27 | TWD 232.50 | +0.65% | TWD 226.00 | TWD 233.00 | TWD 225.50 | 20.65M |
| 2026-08-26 | TWD 231.00 | -6.10% | TWD 243.00 | TWD 245.50 | TWD 228.00 | 27.53M |
| 2026-08-25 | TWD 246.00 | -1.80% | TWD 251.00 | TWD 253.00 | TWD 242.50 | 23.77M |
| 2026-08-24 | TWD 250.50 | -0.40% | TWD 254.00 | TWD 256.50 | TWD 248.50 | 21.92M |
| 2026-08-21 | TWD 251.50 | +2.24% | TWD 246.50 | TWD 254.00 | TWD 246.00 | 32.64M |
| 2026-08-20 | TWD 246.00 | +2.29% | TWD 241.50 | TWD 249.00 | TWD 240.50 | 30.49M |
| 2026-08-19 | TWD 240.50 | +1.05% | TWD 236.00 | TWD 240.50 | TWD 232.00 | 20.14M |
| 2026-08-18 | TWD 238.00 | +2.81% | TWD 232.00 | TWD 242.00 | TWD 231.00 | 29.74M |
| 2026-08-17 | TWD 231.50 | +5.71% | TWD 220.00 | TWD 232.00 | TWD 219.00 | 37.08M |
| 2026-08-14 | TWD 219.00 | +1.62% | TWD 215.50 | TWD 219.00 | TWD 211.00 | 13.11M |
| 2026-08-13 | TWD 215.50 | +0.47% | TWD 215.00 | TWD 217.00 | TWD 214.00 | 5.93M |
| 2026-08-12 | TWD 214.50 | -1.61% | TWD 217.00 | TWD 217.00 | TWD 213.00 | 9.38M |
| 2026-08-11 | TWD 218.00 | +1.87% | TWD 215.00 | TWD 220.00 | TWD 213.50 | 12.06M |
| 2026-08-10 | TWD 214.00 | +3.13% | TWD 208.50 | TWD 215.00 | TWD 208.00 | 14.10M |
| 2026-08-07 | TWD 207.50 | +1.72% | TWD 205.50 | TWD 207.50 | TWD 204.00 | 5.86M |
| 2026-08-06 | TWD 204.00 | -0.49% | TWD 204.00 | TWD 205.50 | TWD 202.00 | 3.69M |
| 2026-08-05 | TWD 205.00 | -0.49% | TWD 207.00 | TWD 207.00 | TWD 203.50 | 5.34M |
| 2026-08-04 | TWD 206.00 | -0.72% | TWD 205.00 | TWD 207.00 | TWD 205.00 | 5.70M |
| 2026-08-03 | TWD 207.50 | +1.72% | TWD 205.00 | TWD 208.00 | TWD 202.50 | 7.78M |
| 2026-07-31 | TWD 204.00 | +1.49% | TWD 201.00 | TWD 205.00 | TWD 201.00 | 6.73M |
| 2026-07-30 | TWD 201.00 | -0.25% | TWD 202.50 | TWD 202.50 | TWD 199.50 | 6.82M |
| 2026-07-29 | TWD 201.50 | +0.75% | TWD 205.00 | TWD 205.50 | TWD 198.00 | 12.98M |
| 2026-07-28 | TWD 200.00 | -1.72% | TWD 203.00 | TWD 203.00 | TWD 199.00 | 6.93M |
| 2026-07-27 | TWD 203.50 | -1.21% | TWD 203.50 | TWD 206.00 | TWD 202.50 | 6.62M |
| 2026-07-24 | TWD 206.00 | +1.23% | TWD 205.00 | TWD 206.00 | TWD 203.50 | 6.57M |
| 2026-07-23 | TWD 203.50 | -1.21% | TWD 206.00 | TWD 207.00 | TWD 203.00 | 6.04M |
| 2026-07-22 | TWD 206.00 | +1.48% | TWD 204.00 | TWD 208.50 | TWD 204.00 | 11.49M |
| 2026-07-21 | TWD 203.00 | +3.57% | TWD 198.00 | TWD 206.00 | TWD 198.00 | 17.29M |
| 2026-07-20 | TWD 196.00 | -1.01% | TWD 201.00 | TWD 202.50 | TWD 196.00 | 9.92M |
| 2026-07-17 | TWD 198.00 | -1.00% | TWD 200.00 | TWD 202.50 | TWD 198.00 | 16.74M |
| 2026-07-16 | TWD 200.00 | +0.25% | TWD 199.50 | TWD 201.00 | TWD 198.00 | 6.35M |
| 2026-07-15 | TWD 199.50 | +2.57% | TWD 194.50 | TWD 200.00 | TWD 194.00 | 15.22M |
| 2026-07-14 | TWD 194.50 | -0.26% | TWD 196.50 | TWD 197.50 | TWD 192.00 | 9.15M |
| 2026-07-13 | TWD 195.00 | +0.26% | TWD 194.00 | TWD 196.50 | TWD 191.50 | 8.83M |
| 2026-07-10 | TWD 194.50 | 0.00% | TWD 194.50 | TWD 194.50 | TWD 194.50 | 0 |
| 2026-07-09 | TWD 194.50 | -0.77% | TWD 196.50 | TWD 196.50 | TWD 193.50 | 5.23M |
| 2026-07-08 | TWD 196.00 | +4.26% | TWD 190.00 | TWD 196.00 | TWD 189.50 | 15.81M |
| 2026-07-07 | TWD 188.00 | -3.84% | TWD 191.00 | TWD 191.50 | TWD 186.50 | 22.69M |
| 2026-07-06 | TWD 195.50 | +0.26% | TWD 197.00 | TWD 198.50 | TWD 194.50 | 8.32M |
| 2026-07-03 | TWD 195.00 | +5.12% | TWD 185.50 | TWD 197.50 | TWD 185.50 | 24.53M |
| 2026-07-02 | TWD 185.50 | 0.00% | TWD 185.50 | TWD 187.00 | TWD 183.50 | 6.73M |
| 2026-07-01 | TWD 185.50 | +0.54% | TWD 186.50 | TWD 187.50 | TWD 185.00 | 10.58M |
| 2026-06-30 | TWD 184.50 | +0.27% | TWD 186.00 | TWD 186.00 | TWD 183.00 | 14.62M |
| 2026-06-29 | TWD 184.00 | +1.66% | TWD 184.50 | TWD 186.00 | TWD 181.00 | 17.51M |
| 2026-06-26 | TWD 181.00 | -2.16% | TWD 184.50 | TWD 185.00 | TWD 180.50 | 26.00M |
| 2026-06-25 | TWD 185.00 | -0.80% | TWD 187.00 | TWD 188.00 | TWD 185.00 | 13.90M |
| 2026-06-24 | TWD 186.50 | -1.32% | TWD 189.00 | TWD 189.00 | TWD 185.50 | 24.07M |
| 2026-06-23 | TWD 189.00 | -2.07% | TWD 194.00 | TWD 194.00 | TWD 188.00 | 20.87M |
| 2026-06-22 | TWD 193.00 | 0.00% | TWD 194.50 | TWD 194.50 | TWD 192.50 | 15.15M |
| 2026-06-18 | TWD 193.00 | -0.52% | TWD 194.50 | TWD 196.00 | TWD 193.00 | 15.48M |
| 2026-06-17 | TWD 194.00 | -12.02% | TWD 198.00 | TWD 198.00 | TWD 192.00 | 58.98M |
| 2026-06-16 | TWD 220.50 | -1.78% | TWD 223.00 | TWD 223.00 | TWD 219.00 | 31.80M |
| 2026-06-15 | TWD 224.50 | -1.54% | TWD 230.00 | TWD 230.50 | TWD 223.50 | 20.12M |
| 2026-06-12 | TWD 228.00 | +0.88% | TWD 227.00 | TWD 232.00 | TWD 226.50 | 18.61M |
| 2026-06-11 | TWD 226.00 | +1.35% | TWD 223.50 | TWD 227.50 | TWD 222.00 | 22.28M |
| 2026-06-10 | TWD 223.00 | +0.45% | TWD 223.50 | TWD 225.50 | TWD 221.00 | 21.41M |
| 2026-06-09 | TWD 222.00 | -0.89% | TWD 226.50 | TWD 228.00 | TWD 221.00 | 22.22M |
| 2026-06-08 | TWD 224.00 | -3.45% | TWD 222.00 | TWD 228.50 | TWD 222.00 | 22.12M |
| 2026-06-05 | TWD 232.00 | -1.69% | TWD 239.00 | TWD 241.00 | TWD 232.00 | 23.37M |
| 2026-06-04 | TWD 236.00 | -0.42% | TWD 237.00 | TWD 240.50 | TWD 231.00 | 26.99M |
| 2026-06-03 | TWD 237.00 | +2.60% | TWD 233.00 | TWD 242.50 | TWD 228.50 | 38.15M |
| 2026-06-02 | TWD 231.00 | +3.13% | TWD 225.00 | TWD 231.00 | TWD 220.50 | 35.28M |
| 2026-06-01 | TWD 224.00 | +5.16% | TWD 217.00 | TWD 225.00 | TWD 216.50 | 34.30M |
| 2026-05-29 | TWD 213.00 | +0.95% | TWD 212.50 | TWD 216.50 | TWD 211.00 | 30.01M |
| 2026-05-28 | TWD 211.00 | -0.24% | TWD 212.00 | TWD 215.00 | TWD 211.00 | 27.55M |
| 2026-05-27 | TWD 211.50 | 0.00% | TWD 213.00 | TWD 216.50 | TWD 209.00 | 33.66M |
| 2026-05-26 | TWD 211.50 | -1.17% | TWD 215.50 | TWD 218.50 | TWD 211.50 | 27.70M |