U-Ming Marine Transport Corp. 2606
TWSE · Tayvan · Ulaştırma
TWD 73,50-0,10 (-%0,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 73,50 | -%0,14 | TWD 74,00 | TWD 74,20 | TWD 73,10 | 1,71M |
| 2026-09-30 | TWD 73,60 | +%0,27 | TWD 73,50 | TWD 74,50 | TWD 73,20 | 2,05M |
| 2026-09-29 | TWD 73,40 | -%4,30 | TWD 75,80 | TWD 75,80 | TWD 73,10 | 4,92M |
| 2026-09-24 | TWD 76,70 | %0,00 | TWD 76,30 | TWD 77,70 | TWD 75,20 | 2,93M |
| 2026-09-23 | TWD 76,70 | %0,00 | TWD 76,90 | TWD 77,40 | TWD 76,10 | 1,70M |
| 2026-09-22 | TWD 76,70 | -%0,78 | TWD 77,80 | TWD 77,80 | TWD 76,30 | 2,25M |
| 2026-09-21 | TWD 77,30 | -%0,13 | TWD 78,00 | TWD 78,30 | TWD 76,90 | 2,31M |
| 2026-09-18 | TWD 77,40 | +%0,52 | TWD 77,30 | TWD 77,50 | TWD 75,70 | 2,62M |
| 2026-09-17 | TWD 77,00 | +%1,32 | TWD 76,00 | TWD 77,00 | TWD 74,60 | 3,15M |
| 2026-09-16 | TWD 76,00 | +%1,88 | TWD 74,90 | TWD 77,50 | TWD 74,60 | 5,70M |
| 2026-09-15 | TWD 74,60 | -%2,10 | TWD 75,70 | TWD 76,00 | TWD 73,90 | 4,47M |
| 2026-09-14 | TWD 76,20 | -%0,39 | TWD 76,50 | TWD 77,00 | TWD 75,20 | 2,82M |
| 2026-09-11 | TWD 76,50 | -%2,42 | TWD 77,00 | TWD 79,30 | TWD 76,30 | 5,13M |
| 2026-09-10 | TWD 78,40 | -%1,63 | TWD 79,70 | TWD 81,70 | TWD 77,80 | 6,43M |
| 2026-09-09 | TWD 79,70 | +%2,44 | TWD 77,40 | TWD 79,90 | TWD 76,50 | 4,65M |
| 2026-09-08 | TWD 77,80 | -%1,02 | TWD 78,20 | TWD 78,20 | TWD 77,00 | 2,40M |
| 2026-09-07 | TWD 78,60 | +%0,51 | TWD 79,00 | TWD 79,00 | TWD 76,70 | 5,25M |
| 2026-09-04 | TWD 78,20 | %0,00 | TWD 79,00 | TWD 79,90 | TWD 76,10 | 7,65M |
| 2026-09-03 | TWD 78,20 | +%4,13 | TWD 78,00 | TWD 80,00 | TWD 77,20 | 13,17M |
| 2026-09-02 | TWD 75,10 | +%0,13 | TWD 75,30 | TWD 76,40 | TWD 73,80 | 3,80M |
| 2026-09-01 | TWD 75,00 | -%1,45 | TWD 74,50 | TWD 75,00 | TWD 72,80 | 5,89M |
| 2026-08-31 | TWD 76,10 | +%5,40 | TWD 72,90 | TWD 77,70 | TWD 71,90 | 11,34M |
| 2026-08-28 | TWD 72,20 | -%2,83 | TWD 73,80 | TWD 74,20 | TWD 70,90 | 7,84M |
| 2026-08-27 | TWD 74,30 | +%3,19 | TWD 70,20 | TWD 74,40 | TWD 70,00 | 11,07M |
| 2026-08-26 | TWD 72,00 | -%7,69 | TWD 76,00 | TWD 78,80 | TWD 71,00 | 22,80M |
| 2026-08-25 | TWD 78,00 | +%7,88 | TWD 74,00 | TWD 79,50 | TWD 73,60 | 55,60M |
| 2026-08-24 | TWD 72,30 | -%0,41 | TWD 73,50 | TWD 76,00 | TWD 72,10 | 14,51M |
| 2026-08-21 | TWD 72,60 | +%3,42 | TWD 70,50 | TWD 73,00 | TWD 70,20 | 15,80M |
| 2026-08-20 | TWD 70,20 | +%1,01 | TWD 70,00 | TWD 70,40 | TWD 68,40 | 7,85M |
| 2026-08-19 | TWD 69,50 | +%0,72 | TWD 68,60 | TWD 69,90 | TWD 68,00 | 5,14M |
| 2026-08-18 | TWD 69,00 | +%1,02 | TWD 68,40 | TWD 69,90 | TWD 68,00 | 5,96M |
| 2026-08-17 | TWD 68,30 | +%3,02 | TWD 66,70 | TWD 68,70 | TWD 66,30 | 5,03M |
| 2026-08-14 | TWD 66,30 | +%1,22 | TWD 65,40 | TWD 66,30 | TWD 64,60 | 2,88M |
| 2026-08-13 | TWD 65,50 | -%2,82 | TWD 68,00 | TWD 68,00 | TWD 65,10 | 3,63M |
| 2026-08-12 | TWD 67,40 | +%1,51 | TWD 67,90 | TWD 68,40 | TWD 66,80 | 3,82M |
| 2026-08-11 | TWD 66,40 | -%0,60 | TWD 66,60 | TWD 66,90 | TWD 65,60 | 2,74M |
| 2026-08-10 | TWD 66,80 | -%1,04 | TWD 66,70 | TWD 67,20 | TWD 65,80 | 3,55M |
| 2026-08-07 | TWD 67,50 | +%4,81 | TWD 64,30 | TWD 67,50 | TWD 64,10 | 8,44M |
| 2026-08-06 | TWD 64,40 | -%0,16 | TWD 65,20 | TWD 65,60 | TWD 64,10 | 2,63M |
| 2026-08-05 | TWD 64,50 | +%1,74 | TWD 63,80 | TWD 65,00 | TWD 63,80 | 3,43M |
| 2026-08-04 | TWD 63,40 | +%0,63 | TWD 63,00 | TWD 63,90 | TWD 62,50 | 2,92M |
| 2026-08-03 | TWD 63,00 | +%0,64 | TWD 61,80 | TWD 63,70 | TWD 61,50 | 2,34M |
| 2026-07-31 | TWD 62,60 | +%3,13 | TWD 61,70 | TWD 62,80 | TWD 61,60 | 4,41M |
| 2026-07-30 | TWD 60,70 | -%0,98 | TWD 61,40 | TWD 61,40 | TWD 59,90 | 4,72M |
| 2026-07-29 | TWD 61,30 | -%1,29 | TWD 62,40 | TWD 62,50 | TWD 60,10 | 3,61M |
| 2026-07-28 | TWD 62,10 | -%1,11 | TWD 62,00 | TWD 62,40 | TWD 60,80 | 3,73M |
| 2026-07-27 | TWD 62,80 | -%1,88 | TWD 64,30 | TWD 64,50 | TWD 62,60 | 2,53M |
| 2026-07-24 | TWD 64,00 | +%1,27 | TWD 63,30 | TWD 64,10 | TWD 63,30 | 4,44M |
| 2026-07-23 | TWD 63,20 | -%1,40 | TWD 64,60 | TWD 65,20 | TWD 63,10 | 3,61M |
| 2026-07-22 | TWD 64,10 | +%1,75 | TWD 63,50 | TWD 64,70 | TWD 63,40 | 4,45M |
| 2026-07-21 | TWD 63,00 | +%2,27 | TWD 61,60 | TWD 63,60 | TWD 61,60 | 5,05M |
| 2026-07-20 | TWD 61,60 | +%1,32 | TWD 61,50 | TWD 62,60 | TWD 60,50 | 3,74M |
| 2026-07-17 | TWD 60,80 | -%4,40 | TWD 62,80 | TWD 62,90 | TWD 60,80 | 3,62M |
| 2026-07-16 | TWD 63,60 | -%0,93 | TWD 64,10 | TWD 64,10 | TWD 63,20 | 2,17M |
| 2026-07-15 | TWD 64,20 | +%2,72 | TWD 62,60 | TWD 64,40 | TWD 62,50 | 3,76M |
| 2026-07-14 | TWD 62,50 | -%2,19 | TWD 64,50 | TWD 64,50 | TWD 61,90 | 2,80M |
| 2026-07-13 | TWD 63,90 | +%1,27 | TWD 63,60 | TWD 64,90 | TWD 63,20 | 4,69M |
| 2026-07-10 | TWD 63,10 | %0,00 | TWD 63,10 | TWD 63,10 | TWD 63,10 | 0 |
| 2026-07-09 | TWD 63,10 | +%0,16 | TWD 62,80 | TWD 63,70 | TWD 62,20 | 2,70M |
| 2026-07-08 | TWD 63,00 | +%1,29 | TWD 62,50 | TWD 63,20 | TWD 61,70 | 3,54M |
| 2026-07-07 | TWD 62,20 | %0,00 | TWD 62,80 | TWD 62,80 | TWD 61,70 | 2,50M |
| 2026-07-06 | TWD 62,20 | +%0,65 | TWD 62,60 | TWD 63,20 | TWD 62,20 | 4,37M |
| 2026-07-03 | TWD 61,80 | +%3,00 | TWD 60,10 | TWD 62,20 | TWD 60,10 | 4,69M |
| 2026-07-02 | TWD 60,00 | +%0,84 | TWD 59,60 | TWD 60,10 | TWD 59,20 | 2,28M |
| 2026-07-01 | TWD 59,50 | -%1,33 | TWD 60,60 | TWD 60,80 | TWD 59,30 | 3,25M |
| 2026-06-30 | TWD 60,30 | +%0,33 | TWD 60,40 | TWD 60,50 | TWD 59,80 | 2,11M |
| 2026-06-29 | TWD 60,10 | +%0,84 | TWD 60,10 | TWD 60,40 | TWD 59,50 | 2,04M |
| 2026-06-26 | TWD 59,60 | -%3,40 | TWD 61,60 | TWD 61,80 | TWD 59,10 | 5,54M |
| 2026-06-25 | TWD 61,70 | +%0,49 | TWD 61,50 | TWD 62,20 | TWD 61,40 | 3,28M |
| 2026-06-24 | TWD 61,40 | -%0,49 | TWD 61,40 | TWD 61,80 | TWD 60,90 | 3,51M |
| 2026-06-23 | TWD 61,70 | -%0,48 | TWD 62,20 | TWD 62,40 | TWD 61,00 | 3,87M |
| 2026-06-22 | TWD 62,00 | +%0,81 | TWD 61,80 | TWD 62,20 | TWD 61,10 | 7,57M |
| 2026-06-18 | TWD 61,50 | -%1,13 | TWD 62,30 | TWD 62,50 | TWD 60,50 | 14,40M |
| 2026-06-17 | TWD 62,20 | +%1,80 | TWD 61,10 | TWD 62,30 | TWD 60,20 | 10,78M |
| 2026-06-16 | TWD 61,10 | -%9,08 | TWD 63,10 | TWD 64,70 | TWD 60,60 | 22,63M |
| 2026-06-15 | TWD 67,20 | -%1,61 | TWD 69,10 | TWD 69,10 | TWD 66,80 | 8,97M |
| 2026-06-12 | TWD 68,30 | +%0,89 | TWD 67,90 | TWD 69,50 | TWD 67,80 | 3,96M |
| 2026-06-11 | TWD 67,70 | -%1,31 | TWD 68,60 | TWD 68,90 | TWD 66,40 | 5,91M |
| 2026-06-10 | TWD 68,60 | -%0,72 | TWD 69,10 | TWD 69,70 | TWD 68,10 | 5,14M |
| 2026-06-09 | TWD 69,10 | +%1,32 | TWD 68,30 | TWD 69,50 | TWD 68,00 | 4,11M |
| 2026-06-08 | TWD 68,20 | -%3,67 | TWD 68,00 | TWD 69,20 | TWD 67,10 | 4,80M |
| 2026-06-05 | TWD 70,80 | +%1,29 | TWD 69,90 | TWD 72,10 | TWD 69,60 | 7,99M |
| 2026-06-04 | TWD 69,90 | -%1,69 | TWD 71,00 | TWD 71,00 | TWD 69,30 | 3,57M |
| 2026-06-03 | TWD 71,10 | -%1,25 | TWD 72,50 | TWD 73,00 | TWD 70,70 | 6,62M |
| 2026-06-02 | TWD 72,00 | +%0,14 | TWD 72,00 | TWD 72,00 | TWD 69,70 | 5,83M |
| 2026-06-01 | TWD 71,90 | +%4,20 | TWD 68,80 | TWD 72,10 | TWD 68,50 | 6,63M |
| 2026-05-29 | TWD 69,00 | -%2,68 | TWD 72,10 | TWD 72,10 | TWD 68,60 | 5,37M |
| 2026-05-28 | TWD 70,90 | -%2,21 | TWD 72,00 | TWD 72,70 | TWD 70,90 | 7,49M |
| 2026-05-27 | TWD 72,50 | +%3,57 | TWD 70,20 | TWD 72,90 | TWD 68,30 | 13,27M |
| 2026-05-26 | TWD 70,00 | +%3,09 | TWD 68,00 | TWD 70,20 | TWD 67,50 | 12,41M |