U-Ming Marine Transport Corp. 2606
TWSE · Taiwan · Transportation
TWD 73.50-0.10 (-0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 73.50 | -0.14% | TWD 74.00 | TWD 74.20 | TWD 73.10 | 1.71M |
| 2026-09-30 | TWD 73.60 | +0.27% | TWD 73.50 | TWD 74.50 | TWD 73.20 | 2.05M |
| 2026-09-29 | TWD 73.40 | -4.30% | TWD 75.80 | TWD 75.80 | TWD 73.10 | 4.92M |
| 2026-09-24 | TWD 76.70 | 0.00% | TWD 76.30 | TWD 77.70 | TWD 75.20 | 2.93M |
| 2026-09-23 | TWD 76.70 | 0.00% | TWD 76.90 | TWD 77.40 | TWD 76.10 | 1.70M |
| 2026-09-22 | TWD 76.70 | -0.78% | TWD 77.80 | TWD 77.80 | TWD 76.30 | 2.25M |
| 2026-09-21 | TWD 77.30 | -0.13% | TWD 78.00 | TWD 78.30 | TWD 76.90 | 2.31M |
| 2026-09-18 | TWD 77.40 | +0.52% | TWD 77.30 | TWD 77.50 | TWD 75.70 | 2.62M |
| 2026-09-17 | TWD 77.00 | +1.32% | TWD 76.00 | TWD 77.00 | TWD 74.60 | 3.15M |
| 2026-09-16 | TWD 76.00 | +1.88% | TWD 74.90 | TWD 77.50 | TWD 74.60 | 5.70M |
| 2026-09-15 | TWD 74.60 | -2.10% | TWD 75.70 | TWD 76.00 | TWD 73.90 | 4.47M |
| 2026-09-14 | TWD 76.20 | -0.39% | TWD 76.50 | TWD 77.00 | TWD 75.20 | 2.82M |
| 2026-09-11 | TWD 76.50 | -2.42% | TWD 77.00 | TWD 79.30 | TWD 76.30 | 5.13M |
| 2026-09-10 | TWD 78.40 | -1.63% | TWD 79.70 | TWD 81.70 | TWD 77.80 | 6.43M |
| 2026-09-09 | TWD 79.70 | +2.44% | TWD 77.40 | TWD 79.90 | TWD 76.50 | 4.65M |
| 2026-09-08 | TWD 77.80 | -1.02% | TWD 78.20 | TWD 78.20 | TWD 77.00 | 2.40M |
| 2026-09-07 | TWD 78.60 | +0.51% | TWD 79.00 | TWD 79.00 | TWD 76.70 | 5.25M |
| 2026-09-04 | TWD 78.20 | 0.00% | TWD 79.00 | TWD 79.90 | TWD 76.10 | 7.65M |
| 2026-09-03 | TWD 78.20 | +4.13% | TWD 78.00 | TWD 80.00 | TWD 77.20 | 13.17M |
| 2026-09-02 | TWD 75.10 | +0.13% | TWD 75.30 | TWD 76.40 | TWD 73.80 | 3.80M |
| 2026-09-01 | TWD 75.00 | -1.45% | TWD 74.50 | TWD 75.00 | TWD 72.80 | 5.89M |
| 2026-08-31 | TWD 76.10 | +5.40% | TWD 72.90 | TWD 77.70 | TWD 71.90 | 11.34M |
| 2026-08-28 | TWD 72.20 | -2.83% | TWD 73.80 | TWD 74.20 | TWD 70.90 | 7.84M |
| 2026-08-27 | TWD 74.30 | +3.19% | TWD 70.20 | TWD 74.40 | TWD 70.00 | 11.07M |
| 2026-08-26 | TWD 72.00 | -7.69% | TWD 76.00 | TWD 78.80 | TWD 71.00 | 22.80M |
| 2026-08-25 | TWD 78.00 | +7.88% | TWD 74.00 | TWD 79.50 | TWD 73.60 | 55.60M |
| 2026-08-24 | TWD 72.30 | -0.41% | TWD 73.50 | TWD 76.00 | TWD 72.10 | 14.51M |
| 2026-08-21 | TWD 72.60 | +3.42% | TWD 70.50 | TWD 73.00 | TWD 70.20 | 15.80M |
| 2026-08-20 | TWD 70.20 | +1.01% | TWD 70.00 | TWD 70.40 | TWD 68.40 | 7.85M |
| 2026-08-19 | TWD 69.50 | +0.72% | TWD 68.60 | TWD 69.90 | TWD 68.00 | 5.14M |
| 2026-08-18 | TWD 69.00 | +1.02% | TWD 68.40 | TWD 69.90 | TWD 68.00 | 5.96M |
| 2026-08-17 | TWD 68.30 | +3.02% | TWD 66.70 | TWD 68.70 | TWD 66.30 | 5.03M |
| 2026-08-14 | TWD 66.30 | +1.22% | TWD 65.40 | TWD 66.30 | TWD 64.60 | 2.88M |
| 2026-08-13 | TWD 65.50 | -2.82% | TWD 68.00 | TWD 68.00 | TWD 65.10 | 3.63M |
| 2026-08-12 | TWD 67.40 | +1.51% | TWD 67.90 | TWD 68.40 | TWD 66.80 | 3.82M |
| 2026-08-11 | TWD 66.40 | -0.60% | TWD 66.60 | TWD 66.90 | TWD 65.60 | 2.74M |
| 2026-08-10 | TWD 66.80 | -1.04% | TWD 66.70 | TWD 67.20 | TWD 65.80 | 3.55M |
| 2026-08-07 | TWD 67.50 | +4.81% | TWD 64.30 | TWD 67.50 | TWD 64.10 | 8.44M |
| 2026-08-06 | TWD 64.40 | -0.16% | TWD 65.20 | TWD 65.60 | TWD 64.10 | 2.63M |
| 2026-08-05 | TWD 64.50 | +1.74% | TWD 63.80 | TWD 65.00 | TWD 63.80 | 3.43M |
| 2026-08-04 | TWD 63.40 | +0.63% | TWD 63.00 | TWD 63.90 | TWD 62.50 | 2.92M |
| 2026-08-03 | TWD 63.00 | +0.64% | TWD 61.80 | TWD 63.70 | TWD 61.50 | 2.34M |
| 2026-07-31 | TWD 62.60 | +3.13% | TWD 61.70 | TWD 62.80 | TWD 61.60 | 4.41M |
| 2026-07-30 | TWD 60.70 | -0.98% | TWD 61.40 | TWD 61.40 | TWD 59.90 | 4.72M |
| 2026-07-29 | TWD 61.30 | -1.29% | TWD 62.40 | TWD 62.50 | TWD 60.10 | 3.61M |
| 2026-07-28 | TWD 62.10 | -1.11% | TWD 62.00 | TWD 62.40 | TWD 60.80 | 3.73M |
| 2026-07-27 | TWD 62.80 | -1.88% | TWD 64.30 | TWD 64.50 | TWD 62.60 | 2.53M |
| 2026-07-24 | TWD 64.00 | +1.27% | TWD 63.30 | TWD 64.10 | TWD 63.30 | 4.44M |
| 2026-07-23 | TWD 63.20 | -1.40% | TWD 64.60 | TWD 65.20 | TWD 63.10 | 3.61M |
| 2026-07-22 | TWD 64.10 | +1.75% | TWD 63.50 | TWD 64.70 | TWD 63.40 | 4.45M |
| 2026-07-21 | TWD 63.00 | +2.27% | TWD 61.60 | TWD 63.60 | TWD 61.60 | 5.05M |
| 2026-07-20 | TWD 61.60 | +1.32% | TWD 61.50 | TWD 62.60 | TWD 60.50 | 3.74M |
| 2026-07-17 | TWD 60.80 | -4.40% | TWD 62.80 | TWD 62.90 | TWD 60.80 | 3.62M |
| 2026-07-16 | TWD 63.60 | -0.93% | TWD 64.10 | TWD 64.10 | TWD 63.20 | 2.17M |
| 2026-07-15 | TWD 64.20 | +2.72% | TWD 62.60 | TWD 64.40 | TWD 62.50 | 3.76M |
| 2026-07-14 | TWD 62.50 | -2.19% | TWD 64.50 | TWD 64.50 | TWD 61.90 | 2.80M |
| 2026-07-13 | TWD 63.90 | +1.27% | TWD 63.60 | TWD 64.90 | TWD 63.20 | 4.69M |
| 2026-07-10 | TWD 63.10 | 0.00% | TWD 63.10 | TWD 63.10 | TWD 63.10 | 0 |
| 2026-07-09 | TWD 63.10 | +0.16% | TWD 62.80 | TWD 63.70 | TWD 62.20 | 2.70M |
| 2026-07-08 | TWD 63.00 | +1.29% | TWD 62.50 | TWD 63.20 | TWD 61.70 | 3.54M |
| 2026-07-07 | TWD 62.20 | 0.00% | TWD 62.80 | TWD 62.80 | TWD 61.70 | 2.50M |
| 2026-07-06 | TWD 62.20 | +0.65% | TWD 62.60 | TWD 63.20 | TWD 62.20 | 4.37M |
| 2026-07-03 | TWD 61.80 | +3.00% | TWD 60.10 | TWD 62.20 | TWD 60.10 | 4.69M |
| 2026-07-02 | TWD 60.00 | +0.84% | TWD 59.60 | TWD 60.10 | TWD 59.20 | 2.28M |
| 2026-07-01 | TWD 59.50 | -1.33% | TWD 60.60 | TWD 60.80 | TWD 59.30 | 3.25M |
| 2026-06-30 | TWD 60.30 | +0.33% | TWD 60.40 | TWD 60.50 | TWD 59.80 | 2.11M |
| 2026-06-29 | TWD 60.10 | +0.84% | TWD 60.10 | TWD 60.40 | TWD 59.50 | 2.04M |
| 2026-06-26 | TWD 59.60 | -3.40% | TWD 61.60 | TWD 61.80 | TWD 59.10 | 5.54M |
| 2026-06-25 | TWD 61.70 | +0.49% | TWD 61.50 | TWD 62.20 | TWD 61.40 | 3.28M |
| 2026-06-24 | TWD 61.40 | -0.49% | TWD 61.40 | TWD 61.80 | TWD 60.90 | 3.51M |
| 2026-06-23 | TWD 61.70 | -0.48% | TWD 62.20 | TWD 62.40 | TWD 61.00 | 3.87M |
| 2026-06-22 | TWD 62.00 | +0.81% | TWD 61.80 | TWD 62.20 | TWD 61.10 | 7.57M |
| 2026-06-18 | TWD 61.50 | -1.13% | TWD 62.30 | TWD 62.50 | TWD 60.50 | 14.40M |
| 2026-06-17 | TWD 62.20 | +1.80% | TWD 61.10 | TWD 62.30 | TWD 60.20 | 10.78M |
| 2026-06-16 | TWD 61.10 | -9.08% | TWD 63.10 | TWD 64.70 | TWD 60.60 | 22.63M |
| 2026-06-15 | TWD 67.20 | -1.61% | TWD 69.10 | TWD 69.10 | TWD 66.80 | 8.97M |
| 2026-06-12 | TWD 68.30 | +0.89% | TWD 67.90 | TWD 69.50 | TWD 67.80 | 3.96M |
| 2026-06-11 | TWD 67.70 | -1.31% | TWD 68.60 | TWD 68.90 | TWD 66.40 | 5.91M |
| 2026-06-10 | TWD 68.60 | -0.72% | TWD 69.10 | TWD 69.70 | TWD 68.10 | 5.14M |
| 2026-06-09 | TWD 69.10 | +1.32% | TWD 68.30 | TWD 69.50 | TWD 68.00 | 4.11M |
| 2026-06-08 | TWD 68.20 | -3.67% | TWD 68.00 | TWD 69.20 | TWD 67.10 | 4.80M |
| 2026-06-05 | TWD 70.80 | +1.29% | TWD 69.90 | TWD 72.10 | TWD 69.60 | 7.99M |
| 2026-06-04 | TWD 69.90 | -1.69% | TWD 71.00 | TWD 71.00 | TWD 69.30 | 3.57M |
| 2026-06-03 | TWD 71.10 | -1.25% | TWD 72.50 | TWD 73.00 | TWD 70.70 | 6.62M |
| 2026-06-02 | TWD 72.00 | +0.14% | TWD 72.00 | TWD 72.00 | TWD 69.70 | 5.83M |
| 2026-06-01 | TWD 71.90 | +4.20% | TWD 68.80 | TWD 72.10 | TWD 68.50 | 6.63M |
| 2026-05-29 | TWD 69.00 | -2.68% | TWD 72.10 | TWD 72.10 | TWD 68.60 | 5.37M |
| 2026-05-28 | TWD 70.90 | -2.21% | TWD 72.00 | TWD 72.70 | TWD 70.90 | 7.49M |
| 2026-05-27 | TWD 72.50 | +3.57% | TWD 70.20 | TWD 72.90 | TWD 68.30 | 13.27M |
| 2026-05-26 | TWD 70.00 | +3.09% | TWD 68.00 | TWD 70.20 | TWD 67.50 | 12.41M |