Evergreen International Storage & Transport Corp. 2607
TWSE · Tayvan · Ulaştırma
TWD 53,50-0,30 (-%0,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 53,90 | +%0,19 | TWD 53,80 | TWD 53,90 | TWD 53,40 | 102,53K |
| 2026-10-01 | TWD 53,80 | %0,00 | TWD 53,80 | TWD 53,80 | TWD 53,40 | 182,50K |
| 2026-09-30 | TWD 53,80 | +%1,32 | TWD 53,30 | TWD 53,90 | TWD 53,30 | 298,14K |
| 2026-09-29 | TWD 53,10 | -%1,12 | TWD 53,50 | TWD 53,90 | TWD 53,00 | 388,00K |
| 2026-09-24 | TWD 53,70 | %0,00 | TWD 53,50 | TWD 53,80 | TWD 53,30 | 213,33K |
| 2026-09-23 | TWD 53,70 | %0,00 | TWD 53,80 | TWD 53,80 | TWD 53,60 | 173,27K |
| 2026-09-22 | TWD 53,70 | +%0,19 | TWD 53,90 | TWD 53,90 | TWD 53,30 | 227,20K |
| 2026-09-21 | TWD 53,60 | +%0,56 | TWD 53,30 | TWD 53,60 | TWD 53,00 | 138,00K |
| 2026-09-18 | TWD 53,30 | -%0,19 | TWD 53,50 | TWD 53,70 | TWD 53,30 | 479,60K |
| 2026-09-17 | TWD 53,40 | +%0,56 | TWD 53,20 | TWD 53,50 | TWD 52,90 | 259,08K |
| 2026-09-16 | TWD 53,10 | +%0,19 | TWD 53,20 | TWD 53,30 | TWD 52,80 | 229,39K |
| 2026-09-15 | TWD 53,00 | %0,00 | TWD 52,80 | TWD 53,00 | TWD 52,60 | 190,51K |
| 2026-09-14 | TWD 53,00 | -%0,56 | TWD 52,60 | TWD 53,10 | TWD 52,40 | 193,23K |
| 2026-09-11 | TWD 53,30 | +%0,57 | TWD 52,60 | TWD 53,40 | TWD 52,60 | 266,50K |
| 2026-09-10 | TWD 53,00 | -%0,93 | TWD 53,50 | TWD 53,50 | TWD 52,60 | 248,70K |
| 2026-09-09 | TWD 53,50 | +%0,56 | TWD 53,20 | TWD 53,70 | TWD 53,10 | 322,40K |
| 2026-09-08 | TWD 53,20 | +%0,19 | TWD 53,50 | TWD 53,50 | TWD 52,70 | 241,99K |
| 2026-09-07 | TWD 53,10 | -%0,75 | TWD 54,00 | TWD 54,00 | TWD 52,80 | 345,53K |
| 2026-09-04 | TWD 53,50 | +%0,19 | TWD 53,90 | TWD 53,90 | TWD 53,10 | 350,33K |
| 2026-09-03 | TWD 53,40 | +%0,19 | TWD 53,50 | TWD 53,60 | TWD 53,10 | 240,53K |
| 2026-09-02 | TWD 53,30 | -%0,56 | TWD 53,20 | TWD 53,60 | TWD 53,10 | 304,60K |
| 2026-09-01 | TWD 53,60 | +%1,71 | TWD 52,70 | TWD 53,70 | TWD 52,30 | 532,03K |
| 2026-08-31 | TWD 52,70 | +%1,93 | TWD 52,30 | TWD 52,70 | TWD 51,70 | 1,07M |
| 2026-08-28 | TWD 51,70 | -%1,15 | TWD 52,30 | TWD 52,30 | TWD 51,70 | 261,92K |
| 2026-08-27 | TWD 52,30 | -%0,19 | TWD 52,40 | TWD 52,50 | TWD 51,70 | 430,52K |
| 2026-08-26 | TWD 52,40 | +%0,58 | TWD 52,50 | TWD 52,50 | TWD 51,20 | 497,94K |
| 2026-08-25 | TWD 52,10 | -%0,38 | TWD 52,80 | TWD 53,00 | TWD 52,10 | 708,54K |
| 2026-08-24 | TWD 52,30 | -%0,19 | TWD 53,00 | TWD 53,60 | TWD 52,20 | 837,19K |
| 2026-08-21 | TWD 52,40 | +%1,16 | TWD 51,70 | TWD 52,70 | TWD 51,70 | 981,86K |
| 2026-08-20 | TWD 51,80 | +%2,78 | TWD 50,80 | TWD 52,40 | TWD 50,80 | 1,17M |
| 2026-08-19 | TWD 50,40 | -%0,20 | TWD 50,50 | TWD 50,60 | TWD 49,80 | 479,40K |
| 2026-08-18 | TWD 50,50 | +%0,60 | TWD 50,40 | TWD 50,80 | TWD 50,10 | 655,32K |
| 2026-08-17 | TWD 50,20 | +%1,41 | TWD 49,60 | TWD 50,30 | TWD 49,60 | 394,60K |
| 2026-08-14 | TWD 49,50 | -%0,80 | TWD 50,00 | TWD 50,00 | TWD 49,45 | 423,66K |
| 2026-08-13 | TWD 49,90 | -%1,19 | TWD 50,60 | TWD 51,40 | TWD 49,70 | 827,38K |
| 2026-08-12 | TWD 50,50 | +%3,70 | TWD 49,50 | TWD 50,70 | TWD 49,45 | 1,27M |
| 2026-08-11 | TWD 48,70 | +%0,41 | TWD 48,80 | TWD 48,80 | TWD 48,50 | 506,57K |
| 2026-08-10 | TWD 48,50 | +%1,25 | TWD 48,00 | TWD 48,75 | TWD 47,85 | 544,00K |
| 2026-08-07 | TWD 47,90 | +%1,38 | TWD 47,20 | TWD 48,00 | TWD 47,20 | 456,63K |
| 2026-08-06 | TWD 47,25 | +%0,53 | TWD 46,90 | TWD 47,25 | TWD 46,75 | 290,85K |
| 2026-08-05 | TWD 47,00 | +%0,11 | TWD 47,45 | TWD 47,50 | TWD 46,70 | 292,91K |
| 2026-08-04 | TWD 46,95 | -%0,42 | TWD 46,50 | TWD 46,95 | TWD 46,45 | 395,68K |
| 2026-08-03 | TWD 47,15 | %0,00 | TWD 47,60 | TWD 47,60 | TWD 47,00 | 317,80K |
| 2026-07-31 | TWD 47,15 | %0,00 | TWD 47,50 | TWD 48,45 | TWD 47,15 | 773,08K |
| 2026-07-30 | TWD 47,15 | -%0,53 | TWD 48,00 | TWD 48,00 | TWD 47,00 | 248,23K |
| 2026-07-29 | TWD 47,40 | +%0,42 | TWD 47,15 | TWD 47,60 | TWD 46,00 | 805,04K |
| 2026-07-28 | TWD 47,20 | -%0,74 | TWD 47,50 | TWD 47,50 | TWD 46,90 | 376,18K |
| 2026-07-27 | TWD 47,55 | -%0,63 | TWD 47,80 | TWD 47,80 | TWD 47,30 | 189,50K |
| 2026-07-24 | TWD 47,85 | +%1,16 | TWD 46,80 | TWD 47,85 | TWD 46,80 | 361,00K |
| 2026-07-23 | TWD 47,30 | %0,00 | TWD 47,45 | TWD 47,50 | TWD 46,85 | 443,51K |
| 2026-07-22 | TWD 47,30 | -%0,42 | TWD 47,80 | TWD 47,90 | TWD 47,30 | 339,59K |
| 2026-07-21 | TWD 47,50 | +%2,59 | TWD 46,55 | TWD 47,50 | TWD 46,55 | 418,16K |
| 2026-07-20 | TWD 46,30 | +%0,43 | TWD 46,90 | TWD 47,35 | TWD 46,20 | 395,50K |
| 2026-07-17 | TWD 46,10 | -%2,54 | TWD 47,25 | TWD 47,25 | TWD 45,85 | 437,08K |
| 2026-07-16 | TWD 47,30 | +%0,64 | TWD 47,10 | TWD 47,60 | TWD 46,95 | 264,90K |
| 2026-07-15 | TWD 47,00 | +%1,95 | TWD 46,30 | TWD 47,10 | TWD 46,15 | 591,15K |
| 2026-07-14 | TWD 46,10 | -%1,39 | TWD 46,95 | TWD 46,95 | TWD 45,60 | 526,60K |
| 2026-07-13 | TWD 46,75 | +%0,86 | TWD 46,45 | TWD 46,75 | TWD 46,35 | 276,00K |
| 2026-07-10 | TWD 46,35 | %0,00 | TWD 46,35 | TWD 46,35 | TWD 46,35 | 0 |
| 2026-07-09 | TWD 46,35 | -%0,11 | TWD 46,50 | TWD 46,55 | TWD 45,90 | 194,00K |
| 2026-07-08 | TWD 46,40 | +%1,09 | TWD 46,10 | TWD 46,40 | TWD 45,80 | 258,01K |
| 2026-07-07 | TWD 45,90 | -%1,82 | TWD 46,75 | TWD 46,95 | TWD 45,70 | 695,45K |
| 2026-07-06 | TWD 46,75 | +%1,08 | TWD 46,70 | TWD 47,15 | TWD 46,45 | 519,59K |
| 2026-07-03 | TWD 46,25 | +%1,65 | TWD 45,30 | TWD 46,65 | TWD 45,30 | 494,52K |
| 2026-07-02 | TWD 45,50 | -%6,47 | TWD 45,85 | TWD 46,10 | TWD 45,30 | 1,19M |
| 2026-07-01 | TWD 48,65 | +%0,10 | TWD 48,80 | TWD 48,95 | TWD 48,40 | 871,08K |
| 2026-06-30 | TWD 48,60 | -%0,10 | TWD 49,00 | TWD 49,00 | TWD 48,50 | 494,66K |
| 2026-06-29 | TWD 48,65 | +%0,41 | TWD 48,65 | TWD 49,00 | TWD 48,65 | 242,06K |
| 2026-06-26 | TWD 48,45 | -%2,32 | TWD 49,25 | TWD 49,50 | TWD 48,45 | 626,38K |
| 2026-06-25 | TWD 49,60 | +%1,33 | TWD 49,00 | TWD 49,80 | TWD 49,00 | 370,53K |
| 2026-06-24 | TWD 48,95 | -%0,51 | TWD 49,10 | TWD 49,30 | TWD 48,85 | 627,66K |
| 2026-06-23 | TWD 49,20 | -%0,71 | TWD 49,65 | TWD 49,65 | TWD 49,10 | 322,27K |
| 2026-06-22 | TWD 49,55 | %0,00 | TWD 49,55 | TWD 49,65 | TWD 49,25 | 362,05K |
| 2026-06-18 | TWD 49,55 | -%0,90 | TWD 50,00 | TWD 50,20 | TWD 49,55 | 671,97K |
| 2026-06-17 | TWD 50,00 | +%0,81 | TWD 49,50 | TWD 50,10 | TWD 49,25 | 385,98K |
| 2026-06-16 | TWD 49,60 | -%1,00 | TWD 50,40 | TWD 50,40 | TWD 49,30 | 546,98K |
| 2026-06-15 | TWD 50,10 | +%0,70 | TWD 50,30 | TWD 50,30 | TWD 49,75 | 438,27K |
| 2026-06-12 | TWD 49,75 | +%0,10 | TWD 50,00 | TWD 50,10 | TWD 49,60 | 502,10K |
| 2026-06-11 | TWD 49,70 | +%0,61 | TWD 49,70 | TWD 49,70 | TWD 49,05 | 465,86K |
| 2026-06-10 | TWD 49,40 | %0,00 | TWD 49,35 | TWD 49,50 | TWD 48,90 | 437,50K |
| 2026-06-09 | TWD 49,40 | +%1,65 | TWD 48,50 | TWD 49,40 | TWD 48,50 | 593,66K |
| 2026-06-08 | TWD 48,60 | -%1,62 | TWD 47,90 | TWD 48,95 | TWD 47,60 | 779,22K |
| 2026-06-05 | TWD 49,40 | +%0,20 | TWD 49,55 | TWD 49,55 | TWD 49,15 | 461,64K |
| 2026-06-04 | TWD 49,30 | -%0,40 | TWD 49,70 | TWD 49,85 | TWD 49,25 | 567,75K |
| 2026-06-03 | TWD 49,50 | +%1,75 | TWD 48,85 | TWD 49,95 | TWD 48,65 | 950,23K |
| 2026-06-02 | TWD 48,65 | +%0,21 | TWD 48,45 | TWD 48,75 | TWD 48,10 | 470,71K |
| 2026-06-01 | TWD 48,55 | +%2,00 | TWD 48,00 | TWD 48,60 | TWD 47,70 | 801,94K |
| 2026-05-29 | TWD 47,60 | +%0,63 | TWD 47,50 | TWD 48,10 | TWD 47,40 | 1,06M |
| 2026-05-28 | TWD 47,30 | %0,00 | TWD 47,50 | TWD 47,70 | TWD 47,20 | 984,64K |
| 2026-05-27 | TWD 47,30 | -%1,46 | TWD 48,30 | TWD 48,30 | TWD 47,20 | 938,61K |