Evergreen International Storage & Transport Corp. 2607
TWSE · Taiwan · Transportation
TWD 53.90+0.10 (+0.19%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 53.60 | -0.37% | TWD 53.80 | TWD 53.80 | TWD 53.40 | 69.08K |
| 2026-10-01 | TWD 53.80 | 0.00% | TWD 53.80 | TWD 53.80 | TWD 53.40 | 182.50K |
| 2026-09-30 | TWD 53.80 | +1.32% | TWD 53.30 | TWD 53.90 | TWD 53.30 | 298.14K |
| 2026-09-29 | TWD 53.10 | -1.12% | TWD 53.50 | TWD 53.90 | TWD 53.00 | 388.00K |
| 2026-09-24 | TWD 53.70 | 0.00% | TWD 53.50 | TWD 53.80 | TWD 53.30 | 213.33K |
| 2026-09-23 | TWD 53.70 | 0.00% | TWD 53.80 | TWD 53.80 | TWD 53.60 | 173.27K |
| 2026-09-22 | TWD 53.70 | +0.19% | TWD 53.90 | TWD 53.90 | TWD 53.30 | 227.20K |
| 2026-09-21 | TWD 53.60 | +0.56% | TWD 53.30 | TWD 53.60 | TWD 53.00 | 138.00K |
| 2026-09-18 | TWD 53.30 | -0.19% | TWD 53.50 | TWD 53.70 | TWD 53.30 | 479.60K |
| 2026-09-17 | TWD 53.40 | +0.56% | TWD 53.20 | TWD 53.50 | TWD 52.90 | 259.08K |
| 2026-09-16 | TWD 53.10 | +0.19% | TWD 53.20 | TWD 53.30 | TWD 52.80 | 229.39K |
| 2026-09-15 | TWD 53.00 | 0.00% | TWD 52.80 | TWD 53.00 | TWD 52.60 | 190.51K |
| 2026-09-14 | TWD 53.00 | -0.56% | TWD 52.60 | TWD 53.10 | TWD 52.40 | 193.23K |
| 2026-09-11 | TWD 53.30 | +0.57% | TWD 52.60 | TWD 53.40 | TWD 52.60 | 266.50K |
| 2026-09-10 | TWD 53.00 | -0.93% | TWD 53.50 | TWD 53.50 | TWD 52.60 | 248.70K |
| 2026-09-09 | TWD 53.50 | +0.56% | TWD 53.20 | TWD 53.70 | TWD 53.10 | 322.40K |
| 2026-09-08 | TWD 53.20 | +0.19% | TWD 53.50 | TWD 53.50 | TWD 52.70 | 241.99K |
| 2026-09-07 | TWD 53.10 | -0.75% | TWD 54.00 | TWD 54.00 | TWD 52.80 | 345.53K |
| 2026-09-04 | TWD 53.50 | +0.19% | TWD 53.90 | TWD 53.90 | TWD 53.10 | 350.33K |
| 2026-09-03 | TWD 53.40 | +0.19% | TWD 53.50 | TWD 53.60 | TWD 53.10 | 240.53K |
| 2026-09-02 | TWD 53.30 | -0.56% | TWD 53.20 | TWD 53.60 | TWD 53.10 | 304.60K |
| 2026-09-01 | TWD 53.60 | +1.71% | TWD 52.70 | TWD 53.70 | TWD 52.30 | 532.03K |
| 2026-08-31 | TWD 52.70 | +1.93% | TWD 52.30 | TWD 52.70 | TWD 51.70 | 1.07M |
| 2026-08-28 | TWD 51.70 | -1.15% | TWD 52.30 | TWD 52.30 | TWD 51.70 | 261.92K |
| 2026-08-27 | TWD 52.30 | -0.19% | TWD 52.40 | TWD 52.50 | TWD 51.70 | 430.52K |
| 2026-08-26 | TWD 52.40 | +0.58% | TWD 52.50 | TWD 52.50 | TWD 51.20 | 497.94K |
| 2026-08-25 | TWD 52.10 | -0.38% | TWD 52.80 | TWD 53.00 | TWD 52.10 | 708.54K |
| 2026-08-24 | TWD 52.30 | -0.19% | TWD 53.00 | TWD 53.60 | TWD 52.20 | 837.19K |
| 2026-08-21 | TWD 52.40 | +1.16% | TWD 51.70 | TWD 52.70 | TWD 51.70 | 981.86K |
| 2026-08-20 | TWD 51.80 | +2.78% | TWD 50.80 | TWD 52.40 | TWD 50.80 | 1.17M |
| 2026-08-19 | TWD 50.40 | -0.20% | TWD 50.50 | TWD 50.60 | TWD 49.80 | 479.40K |
| 2026-08-18 | TWD 50.50 | +0.60% | TWD 50.40 | TWD 50.80 | TWD 50.10 | 655.32K |
| 2026-08-17 | TWD 50.20 | +1.41% | TWD 49.60 | TWD 50.30 | TWD 49.60 | 394.60K |
| 2026-08-14 | TWD 49.50 | -0.80% | TWD 50.00 | TWD 50.00 | TWD 49.45 | 423.66K |
| 2026-08-13 | TWD 49.90 | -1.19% | TWD 50.60 | TWD 51.40 | TWD 49.70 | 827.38K |
| 2026-08-12 | TWD 50.50 | +3.70% | TWD 49.50 | TWD 50.70 | TWD 49.45 | 1.27M |
| 2026-08-11 | TWD 48.70 | +0.41% | TWD 48.80 | TWD 48.80 | TWD 48.50 | 506.57K |
| 2026-08-10 | TWD 48.50 | +1.25% | TWD 48.00 | TWD 48.75 | TWD 47.85 | 544.00K |
| 2026-08-07 | TWD 47.90 | +1.38% | TWD 47.20 | TWD 48.00 | TWD 47.20 | 456.63K |
| 2026-08-06 | TWD 47.25 | +0.53% | TWD 46.90 | TWD 47.25 | TWD 46.75 | 290.85K |
| 2026-08-05 | TWD 47.00 | +0.11% | TWD 47.45 | TWD 47.50 | TWD 46.70 | 292.91K |
| 2026-08-04 | TWD 46.95 | -0.42% | TWD 46.50 | TWD 46.95 | TWD 46.45 | 395.68K |
| 2026-08-03 | TWD 47.15 | 0.00% | TWD 47.60 | TWD 47.60 | TWD 47.00 | 317.80K |
| 2026-07-31 | TWD 47.15 | 0.00% | TWD 47.50 | TWD 48.45 | TWD 47.15 | 773.08K |
| 2026-07-30 | TWD 47.15 | -0.53% | TWD 48.00 | TWD 48.00 | TWD 47.00 | 248.23K |
| 2026-07-29 | TWD 47.40 | +0.42% | TWD 47.15 | TWD 47.60 | TWD 46.00 | 805.04K |
| 2026-07-28 | TWD 47.20 | -0.74% | TWD 47.50 | TWD 47.50 | TWD 46.90 | 376.18K |
| 2026-07-27 | TWD 47.55 | -0.63% | TWD 47.80 | TWD 47.80 | TWD 47.30 | 189.50K |
| 2026-07-24 | TWD 47.85 | +1.16% | TWD 46.80 | TWD 47.85 | TWD 46.80 | 361.00K |
| 2026-07-23 | TWD 47.30 | 0.00% | TWD 47.45 | TWD 47.50 | TWD 46.85 | 443.51K |
| 2026-07-22 | TWD 47.30 | -0.42% | TWD 47.80 | TWD 47.90 | TWD 47.30 | 339.59K |
| 2026-07-21 | TWD 47.50 | +2.59% | TWD 46.55 | TWD 47.50 | TWD 46.55 | 418.16K |
| 2026-07-20 | TWD 46.30 | +0.43% | TWD 46.90 | TWD 47.35 | TWD 46.20 | 395.50K |
| 2026-07-17 | TWD 46.10 | -2.54% | TWD 47.25 | TWD 47.25 | TWD 45.85 | 437.08K |
| 2026-07-16 | TWD 47.30 | +0.64% | TWD 47.10 | TWD 47.60 | TWD 46.95 | 264.90K |
| 2026-07-15 | TWD 47.00 | +1.95% | TWD 46.30 | TWD 47.10 | TWD 46.15 | 591.15K |
| 2026-07-14 | TWD 46.10 | -1.39% | TWD 46.95 | TWD 46.95 | TWD 45.60 | 526.60K |
| 2026-07-13 | TWD 46.75 | +0.86% | TWD 46.45 | TWD 46.75 | TWD 46.35 | 276.00K |
| 2026-07-10 | TWD 46.35 | 0.00% | TWD 46.35 | TWD 46.35 | TWD 46.35 | 0 |
| 2026-07-09 | TWD 46.35 | -0.11% | TWD 46.50 | TWD 46.55 | TWD 45.90 | 194.00K |
| 2026-07-08 | TWD 46.40 | +1.09% | TWD 46.10 | TWD 46.40 | TWD 45.80 | 258.01K |
| 2026-07-07 | TWD 45.90 | -1.82% | TWD 46.75 | TWD 46.95 | TWD 45.70 | 695.45K |
| 2026-07-06 | TWD 46.75 | +1.08% | TWD 46.70 | TWD 47.15 | TWD 46.45 | 519.59K |
| 2026-07-03 | TWD 46.25 | +1.65% | TWD 45.30 | TWD 46.65 | TWD 45.30 | 494.52K |
| 2026-07-02 | TWD 45.50 | -6.47% | TWD 45.85 | TWD 46.10 | TWD 45.30 | 1.19M |
| 2026-07-01 | TWD 48.65 | +0.10% | TWD 48.80 | TWD 48.95 | TWD 48.40 | 871.08K |
| 2026-06-30 | TWD 48.60 | -0.10% | TWD 49.00 | TWD 49.00 | TWD 48.50 | 494.66K |
| 2026-06-29 | TWD 48.65 | +0.41% | TWD 48.65 | TWD 49.00 | TWD 48.65 | 242.06K |
| 2026-06-26 | TWD 48.45 | -2.32% | TWD 49.25 | TWD 49.50 | TWD 48.45 | 626.38K |
| 2026-06-25 | TWD 49.60 | +1.33% | TWD 49.00 | TWD 49.80 | TWD 49.00 | 370.53K |
| 2026-06-24 | TWD 48.95 | -0.51% | TWD 49.10 | TWD 49.30 | TWD 48.85 | 627.66K |
| 2026-06-23 | TWD 49.20 | -0.71% | TWD 49.65 | TWD 49.65 | TWD 49.10 | 322.27K |
| 2026-06-22 | TWD 49.55 | 0.00% | TWD 49.55 | TWD 49.65 | TWD 49.25 | 362.05K |
| 2026-06-18 | TWD 49.55 | -0.90% | TWD 50.00 | TWD 50.20 | TWD 49.55 | 671.97K |
| 2026-06-17 | TWD 50.00 | +0.81% | TWD 49.50 | TWD 50.10 | TWD 49.25 | 385.98K |
| 2026-06-16 | TWD 49.60 | -1.00% | TWD 50.40 | TWD 50.40 | TWD 49.30 | 546.98K |
| 2026-06-15 | TWD 50.10 | +0.70% | TWD 50.30 | TWD 50.30 | TWD 49.75 | 438.27K |
| 2026-06-12 | TWD 49.75 | +0.10% | TWD 50.00 | TWD 50.10 | TWD 49.60 | 502.10K |
| 2026-06-11 | TWD 49.70 | +0.61% | TWD 49.70 | TWD 49.70 | TWD 49.05 | 465.86K |
| 2026-06-10 | TWD 49.40 | 0.00% | TWD 49.35 | TWD 49.50 | TWD 48.90 | 437.50K |
| 2026-06-09 | TWD 49.40 | +1.65% | TWD 48.50 | TWD 49.40 | TWD 48.50 | 593.66K |
| 2026-06-08 | TWD 48.60 | -1.62% | TWD 47.90 | TWD 48.95 | TWD 47.60 | 779.22K |
| 2026-06-05 | TWD 49.40 | +0.20% | TWD 49.55 | TWD 49.55 | TWD 49.15 | 461.64K |
| 2026-06-04 | TWD 49.30 | -0.40% | TWD 49.70 | TWD 49.85 | TWD 49.25 | 567.75K |
| 2026-06-03 | TWD 49.50 | +1.75% | TWD 48.85 | TWD 49.95 | TWD 48.65 | 950.23K |
| 2026-06-02 | TWD 48.65 | +0.21% | TWD 48.45 | TWD 48.75 | TWD 48.10 | 470.71K |
| 2026-06-01 | TWD 48.55 | +2.00% | TWD 48.00 | TWD 48.60 | TWD 47.70 | 801.94K |
| 2026-05-29 | TWD 47.60 | +0.63% | TWD 47.50 | TWD 48.10 | TWD 47.40 | 1.06M |
| 2026-05-28 | TWD 47.30 | 0.00% | TWD 47.50 | TWD 47.70 | TWD 47.20 | 984.64K |
| 2026-05-27 | TWD 47.30 | -1.46% | TWD 48.30 | TWD 48.30 | TWD 47.20 | 938.61K |