Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 31,02 | +%0,39 | HKD 31,00 | HKD 31,02 | HKD 31,00 | 3,70K |
| 2026-09-29 | HKD 30,90 | %0,00 | HKD 30,90 | HKD 30,90 | HKD 30,90 | 0 |
| 2026-09-28 | HKD 30,90 | %0,00 | HKD 30,90 | HKD 30,90 | HKD 30,90 | 0 |
| 2026-09-25 | HKD 30,90 | %0,00 | HKD 30,90 | HKD 30,90 | HKD 30,90 | 0 |
| 2026-09-24 | HKD 30,90 | %0,00 | HKD 30,90 | HKD 30,90 | HKD 30,90 | 0 |
| 2026-09-23 | HKD 30,90 | %0,00 | HKD 30,90 | HKD 30,90 | HKD 30,90 | 0 |
| 2026-09-22 | HKD 30,90 | -%0,32 | HKD 30,90 | HKD 30,90 | HKD 30,90 | 0 |
| 2026-09-21 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-09-18 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-09-17 | HKD 31,00 | %0,00 | HKD 30,98 | HKD 31,00 | HKD 30,98 | 800 |
| 2026-09-16 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 500 |
| 2026-09-15 | HKD 31,00 | %0,00 | HKD 31,02 | HKD 31,02 | HKD 31,00 | 300 |
| 2026-09-14 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-09-11 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-09-10 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-09-09 | HKD 31,00 | %0,00 | HKD 30,98 | HKD 31,00 | HKD 30,98 | 400 |
| 2026-09-08 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-09-07 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-09-04 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 500 |
| 2026-09-03 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-09-02 | HKD 31,00 | %0,00 | HKD 32,08 | HKD 32,08 | HKD 31,00 | 200 |
| 2026-09-01 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-08-31 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-08-28 | HKD 31,00 | -%1,52 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |
| 2026-08-27 | HKD 31,48 | %0,00 | HKD 31,48 | HKD 31,48 | HKD 31,48 | 0 |
| 2026-08-26 | HKD 31,48 | -%1,63 | HKD 31,48 | HKD 31,48 | HKD 31,48 | 0 |
| 2026-08-25 | HKD 32,00 | -%2,97 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 0 |
| 2026-08-24 | HKD 32,98 | +%3,06 | HKD 33,00 | HKD 33,00 | HKD 33,00 | 100 |
| 2026-08-21 | HKD 32,00 | %0,00 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 0 |
| 2026-08-20 | HKD 32,00 | %0,00 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 0 |
| 2026-08-19 | HKD 32,00 | -%2,97 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 200 |
| 2026-08-18 | HKD 32,98 | +%3,06 | HKD 33,00 | HKD 33,00 | HKD 33,00 | 100 |
| 2026-08-17 | HKD 32,00 | %0,00 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 0 |
| 2026-08-14 | HKD 32,00 | %0,00 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 0 |
| 2026-08-13 | HKD 32,00 | %0,00 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 0 |
| 2026-08-12 | HKD 32,00 | -%0,31 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 0 |
| 2026-08-11 | HKD 32,10 | +%0,31 | HKD 32,10 | HKD 32,10 | HKD 32,10 | 0 |
| 2026-08-10 | HKD 32,00 | +%1,59 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 200 |
| 2026-08-07 | HKD 31,50 | %0,00 | HKD 31,50 | HKD 31,50 | HKD 31,50 | 0 |
| 2026-08-06 | HKD 31,50 | -%3,90 | HKD 31,50 | HKD 31,50 | HKD 31,50 | 600 |
| 2026-08-05 | HKD 32,78 | +%0,55 | HKD 32,78 | HKD 32,78 | HKD 32,78 | 0 |
| 2026-08-04 | HKD 32,60 | +%1,87 | HKD 32,60 | HKD 32,60 | HKD 32,60 | 0 |
| 2026-08-03 | HKD 32,00 | -%2,44 | HKD 32,00 | HKD 32,00 | HKD 32,00 | 294,20K |
| 2026-07-31 | HKD 32,80 | -%0,61 | HKD 32,80 | HKD 32,80 | HKD 32,80 | 0 |
| 2026-07-30 | HKD 33,00 | -%1,49 | HKD 34,00 | HKD 34,00 | HKD 33,60 | 400 |
| 2026-07-29 | HKD 33,50 | %0,00 | HKD 33,50 | HKD 33,50 | HKD 33,50 | 0 |
| 2026-07-28 | HKD 33,50 | +%2,13 | HKD 34,00 | HKD 37,00 | HKD 33,50 | 700 |
| 2026-07-27 | HKD 32,80 | %0,00 | HKD 32,80 | HKD 33,60 | HKD 32,80 | 1,40K |
| 2026-07-24 | HKD 32,80 | +%0,61 | HKD 32,80 | HKD 32,80 | HKD 32,78 | 400 |
| 2026-07-23 | HKD 32,60 | +%6,68 | HKD 30,54 | HKD 32,60 | HKD 30,32 | 5,60K |
| 2026-07-22 | HKD 30,56 | +%1,87 | HKD 30,66 | HKD 30,66 | HKD 30,56 | 800 |
| 2026-07-21 | HKD 30,00 | %0,00 | HKD 30,00 | HKD 30,00 | HKD 30,00 | 0 |
| 2026-07-20 | HKD 30,00 | %0,00 | HKD 30,00 | HKD 30,00 | HKD 30,00 | 0 |
| 2026-07-17 | HKD 30,00 | -%2,09 | HKD 30,00 | HKD 30,00 | HKD 30,00 | 0 |
| 2026-07-16 | HKD 30,64 | +%0,13 | HKD 30,66 | HKD 30,66 | HKD 30,66 | 240,10K |
| 2026-07-15 | HKD 30,60 | %0,00 | HKD 30,60 | HKD 30,60 | HKD 30,60 | 0 |
| 2026-07-14 | HKD 30,60 | %0,00 | HKD 30,60 | HKD 30,60 | HKD 30,60 | 0 |
| 2026-07-13 | HKD 30,60 | %0,00 | HKD 30,60 | HKD 30,60 | HKD 30,60 | 0 |
| 2026-07-10 | HKD 30,60 | %0,00 | HKD 30,60 | HKD 30,60 | HKD 30,60 | 0 |
| 2026-07-09 | HKD 30,60 | -%0,13 | HKD 30,60 | HKD 30,60 | HKD 30,60 | 0 |
| 2026-07-08 | HKD 30,64 | +%2,13 | HKD 30,64 | HKD 30,64 | HKD 30,64 | 100 |
| 2026-07-07 | HKD 30,00 | -%2,09 | HKD 30,00 | HKD 30,00 | HKD 30,00 | 2,00K |
| 2026-07-06 | HKD 30,64 | %0,00 | HKD 30,64 | HKD 30,64 | HKD 30,64 | 0 |
| 2026-07-03 | HKD 30,64 | -%0,07 | HKD 30,64 | HKD 30,64 | HKD 30,64 | 0 |
| 2026-07-02 | HKD 30,66 | %0,00 | HKD 30,66 | HKD 30,66 | HKD 30,66 | 0 |
| 2026-06-30 | HKD 30,66 | %0,00 | HKD 30,66 | HKD 30,66 | HKD 30,66 | 0 |
| 2026-06-29 | HKD 30,66 | -%0,45 | HKD 30,66 | HKD 30,66 | HKD 30,66 | 0 |
| 2026-06-26 | HKD 30,80 | +%1,65 | HKD 30,00 | HKD 30,80 | HKD 30,00 | 430,50K |
| 2026-06-25 | HKD 30,30 | +%2,36 | HKD 29,00 | HKD 30,30 | HKD 29,00 | 2,00K |
| 2026-06-24 | HKD 29,60 | %0,00 | HKD 29,60 | HKD 29,60 | HKD 29,60 | 0 |
| 2026-06-23 | HKD 29,60 | -%1,33 | HKD 28,20 | HKD 29,60 | HKD 28,20 | 300 |
| 2026-06-22 | HKD 30,00 | %0,00 | HKD 30,00 | HKD 30,00 | HKD 30,00 | 0 |
| 2026-06-18 | HKD 30,00 | %0,00 | HKD 30,00 | HKD 30,00 | HKD 30,00 | 0 |
| 2026-06-17 | HKD 30,00 | %0,00 | HKD 30,00 | HKD 30,00 | HKD 30,00 | 0 |
| 2026-06-16 | HKD 30,00 | -%1,32 | HKD 30,00 | HKD 30,00 | HKD 30,00 | 0 |
| 2026-06-15 | HKD 30,40 | -%0,33 | HKD 30,40 | HKD 30,40 | HKD 30,40 | 0 |
| 2026-06-12 | HKD 30,50 | %0,00 | HKD 30,50 | HKD 30,50 | HKD 30,50 | 0 |
| 2026-06-11 | HKD 30,50 | +%0,46 | HKD 30,42 | HKD 30,50 | HKD 29,50 | 2,20K |
| 2026-06-10 | HKD 30,36 | +%4,83 | HKD 30,36 | HKD 30,36 | HKD 30,36 | 600 |
| 2026-06-09 | HKD 28,96 | -%1,83 | HKD 28,98 | HKD 28,98 | HKD 28,96 | 2,20K |
| 2026-06-08 | HKD 29,50 | -%1,54 | HKD 29,50 | HKD 29,50 | HKD 29,50 | 0 |
| 2026-06-05 | HKD 29,96 | %0,00 | HKD 29,96 | HKD 29,96 | HKD 29,96 | 0 |
| 2026-06-04 | HKD 29,96 | -%1,71 | HKD 30,48 | HKD 30,48 | HKD 28,00 | 4,10K |
| 2026-06-03 | HKD 30,48 | -%0,39 | HKD 30,48 | HKD 30,48 | HKD 30,48 | 0 |
| 2026-06-02 | HKD 30,60 | -%0,46 | HKD 30,60 | HKD 30,60 | HKD 30,60 | 0 |
| 2026-06-01 | HKD 30,74 | -%0,13 | HKD 30,74 | HKD 30,74 | HKD 30,74 | 0 |
| 2026-05-29 | HKD 30,78 | %0,00 | HKD 30,78 | HKD 30,78 | HKD 30,78 | 0 |
| 2026-05-28 | HKD 30,78 | -%0,52 | HKD 30,78 | HKD 30,78 | HKD 30,78 | 0 |
| 2026-05-27 | HKD 30,94 | -%0,19 | HKD 30,94 | HKD 30,94 | HKD 30,94 | 0 |
| 2026-05-26 | HKD 31,00 | %0,00 | HKD 31,00 | HKD 31,00 | HKD 31,00 | 0 |