Contiocean Environment Tech Group Co., Ltd. Class H 2613

HKEX · Hong Kong SAR China · Distribution Services

HKD 31.02+0.12 (+0.39%)

Market closed· Sep 30, 2026, 6:46 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 31.02	+0.39%	HKD 31.00	HKD 31.02	HKD 31.00	3.70K
2026-09-29	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-28	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-25	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-24	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-23	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-22	HKD 30.90	-0.32%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-21	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-18	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-17	HKD 31.00	0.00%	HKD 30.98	HKD 31.00	HKD 30.98	800
2026-09-16	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	500
2026-09-15	HKD 31.00	0.00%	HKD 31.02	HKD 31.02	HKD 31.00	300
2026-09-14	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-11	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-10	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-09	HKD 31.00	0.00%	HKD 30.98	HKD 31.00	HKD 30.98	400
2026-09-08	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-07	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-04	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	500
2026-09-03	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-02	HKD 31.00	0.00%	HKD 32.08	HKD 32.08	HKD 31.00	200
2026-09-01	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-08-31	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-08-28	HKD 31.00	-1.52%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-08-27	HKD 31.48	0.00%	HKD 31.48	HKD 31.48	HKD 31.48	0
2026-08-26	HKD 31.48	-1.63%	HKD 31.48	HKD 31.48	HKD 31.48	0
2026-08-25	HKD 32.00	-2.97%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-24	HKD 32.98	+3.06%	HKD 33.00	HKD 33.00	HKD 33.00	100
2026-08-21	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-20	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-19	HKD 32.00	-2.97%	HKD 32.00	HKD 32.00	HKD 32.00	200
2026-08-18	HKD 32.98	+3.06%	HKD 33.00	HKD 33.00	HKD 33.00	100
2026-08-17	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-14	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-13	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-12	HKD 32.00	-0.31%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-11	HKD 32.10	+0.31%	HKD 32.10	HKD 32.10	HKD 32.10	0
2026-08-10	HKD 32.00	+1.59%	HKD 32.00	HKD 32.00	HKD 32.00	200
2026-08-07	HKD 31.50	0.00%	HKD 31.50	HKD 31.50	HKD 31.50	0
2026-08-06	HKD 31.50	-3.90%	HKD 31.50	HKD 31.50	HKD 31.50	600
2026-08-05	HKD 32.78	+0.55%	HKD 32.78	HKD 32.78	HKD 32.78	0
2026-08-04	HKD 32.60	+1.87%	HKD 32.60	HKD 32.60	HKD 32.60	0
2026-08-03	HKD 32.00	-2.44%	HKD 32.00	HKD 32.00	HKD 32.00	294.20K
2026-07-31	HKD 32.80	-0.61%	HKD 32.80	HKD 32.80	HKD 32.80	0
2026-07-30	HKD 33.00	-1.49%	HKD 34.00	HKD 34.00	HKD 33.60	400
2026-07-29	HKD 33.50	0.00%	HKD 33.50	HKD 33.50	HKD 33.50	0
2026-07-28	HKD 33.50	+2.13%	HKD 34.00	HKD 37.00	HKD 33.50	700
2026-07-27	HKD 32.80	0.00%	HKD 32.80	HKD 33.60	HKD 32.80	1.40K
2026-07-24	HKD 32.80	+0.61%	HKD 32.80	HKD 32.80	HKD 32.78	400
2026-07-23	HKD 32.60	+6.68%	HKD 30.54	HKD 32.60	HKD 30.32	5.60K
2026-07-22	HKD 30.56	+1.87%	HKD 30.66	HKD 30.66	HKD 30.56	800
2026-07-21	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-07-20	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-07-17	HKD 30.00	-2.09%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-07-16	HKD 30.64	+0.13%	HKD 30.66	HKD 30.66	HKD 30.66	240.10K
2026-07-15	HKD 30.60	0.00%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-14	HKD 30.60	0.00%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-13	HKD 30.60	0.00%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-10	HKD 30.60	0.00%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-09	HKD 30.60	-0.13%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-08	HKD 30.64	+2.13%	HKD 30.64	HKD 30.64	HKD 30.64	100
2026-07-07	HKD 30.00	-2.09%	HKD 30.00	HKD 30.00	HKD 30.00	2.00K
2026-07-06	HKD 30.64	0.00%	HKD 30.64	HKD 30.64	HKD 30.64	0
2026-07-03	HKD 30.64	-0.07%	HKD 30.64	HKD 30.64	HKD 30.64	0
2026-07-02	HKD 30.66	0.00%	HKD 30.66	HKD 30.66	HKD 30.66	0
2026-06-30	HKD 30.66	0.00%	HKD 30.66	HKD 30.66	HKD 30.66	0
2026-06-29	HKD 30.66	-0.45%	HKD 30.66	HKD 30.66	HKD 30.66	0
2026-06-26	HKD 30.80	+1.65%	HKD 30.00	HKD 30.80	HKD 30.00	430.50K
2026-06-25	HKD 30.30	+2.36%	HKD 29.00	HKD 30.30	HKD 29.00	2.00K
2026-06-24	HKD 29.60	0.00%	HKD 29.60	HKD 29.60	HKD 29.60	0
2026-06-23	HKD 29.60	-1.33%	HKD 28.20	HKD 29.60	HKD 28.20	300
2026-06-22	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-06-18	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-06-17	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-06-16	HKD 30.00	-1.32%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-06-15	HKD 30.40	-0.33%	HKD 30.40	HKD 30.40	HKD 30.40	0
2026-06-12	HKD 30.50	0.00%	HKD 30.50	HKD 30.50	HKD 30.50	0
2026-06-11	HKD 30.50	+0.46%	HKD 30.42	HKD 30.50	HKD 29.50	2.20K
2026-06-10	HKD 30.36	+4.83%	HKD 30.36	HKD 30.36	HKD 30.36	600
2026-06-09	HKD 28.96	-1.83%	HKD 28.98	HKD 28.98	HKD 28.96	2.20K
2026-06-08	HKD 29.50	-1.54%	HKD 29.50	HKD 29.50	HKD 29.50	0
2026-06-05	HKD 29.96	0.00%	HKD 29.96	HKD 29.96	HKD 29.96	0
2026-06-04	HKD 29.96	-1.71%	HKD 30.48	HKD 30.48	HKD 28.00	4.10K
2026-06-03	HKD 30.48	-0.39%	HKD 30.48	HKD 30.48	HKD 30.48	0
2026-06-02	HKD 30.60	-0.46%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-06-01	HKD 30.74	-0.13%	HKD 30.74	HKD 30.74	HKD 30.74	0
2026-05-29	HKD 30.78	0.00%	HKD 30.78	HKD 30.78	HKD 30.78	0
2026-05-28	HKD 30.78	-0.52%	HKD 30.78	HKD 30.78	HKD 30.78	0
2026-05-27	HKD 30.94	-0.19%	HKD 30.94	HKD 30.94	HKD 30.94	0
2026-05-26	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 31.02	+0.39%	HKD 31.00	HKD 31.02	HKD 31.00	3.70K
2026-09-29	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-28	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-25	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-24	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-23	HKD 30.90	0.00%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-22	HKD 30.90	-0.32%	HKD 30.90	HKD 30.90	HKD 30.90	0
2026-09-21	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-18	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-17	HKD 31.00	0.00%	HKD 30.98	HKD 31.00	HKD 30.98	800
2026-09-16	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	500
2026-09-15	HKD 31.00	0.00%	HKD 31.02	HKD 31.02	HKD 31.00	300
2026-09-14	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-11	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-10	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-09	HKD 31.00	0.00%	HKD 30.98	HKD 31.00	HKD 30.98	400
2026-09-08	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-07	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-04	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	500
2026-09-03	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-09-02	HKD 31.00	0.00%	HKD 32.08	HKD 32.08	HKD 31.00	200
2026-09-01	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-08-31	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-08-28	HKD 31.00	-1.52%	HKD 31.00	HKD 31.00	HKD 31.00	0
2026-08-27	HKD 31.48	0.00%	HKD 31.48	HKD 31.48	HKD 31.48	0
2026-08-26	HKD 31.48	-1.63%	HKD 31.48	HKD 31.48	HKD 31.48	0
2026-08-25	HKD 32.00	-2.97%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-24	HKD 32.98	+3.06%	HKD 33.00	HKD 33.00	HKD 33.00	100
2026-08-21	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-20	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-19	HKD 32.00	-2.97%	HKD 32.00	HKD 32.00	HKD 32.00	200
2026-08-18	HKD 32.98	+3.06%	HKD 33.00	HKD 33.00	HKD 33.00	100
2026-08-17	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-14	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-13	HKD 32.00	0.00%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-12	HKD 32.00	-0.31%	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-08-11	HKD 32.10	+0.31%	HKD 32.10	HKD 32.10	HKD 32.10	0
2026-08-10	HKD 32.00	+1.59%	HKD 32.00	HKD 32.00	HKD 32.00	200
2026-08-07	HKD 31.50	0.00%	HKD 31.50	HKD 31.50	HKD 31.50	0
2026-08-06	HKD 31.50	-3.90%	HKD 31.50	HKD 31.50	HKD 31.50	600
2026-08-05	HKD 32.78	+0.55%	HKD 32.78	HKD 32.78	HKD 32.78	0
2026-08-04	HKD 32.60	+1.87%	HKD 32.60	HKD 32.60	HKD 32.60	0
2026-08-03	HKD 32.00	-2.44%	HKD 32.00	HKD 32.00	HKD 32.00	294.20K
2026-07-31	HKD 32.80	-0.61%	HKD 32.80	HKD 32.80	HKD 32.80	0
2026-07-30	HKD 33.00	-1.49%	HKD 34.00	HKD 34.00	HKD 33.60	400
2026-07-29	HKD 33.50	0.00%	HKD 33.50	HKD 33.50	HKD 33.50	0
2026-07-28	HKD 33.50	+2.13%	HKD 34.00	HKD 37.00	HKD 33.50	700
2026-07-27	HKD 32.80	0.00%	HKD 32.80	HKD 33.60	HKD 32.80	1.40K
2026-07-24	HKD 32.80	+0.61%	HKD 32.80	HKD 32.80	HKD 32.78	400
2026-07-23	HKD 32.60	+6.68%	HKD 30.54	HKD 32.60	HKD 30.32	5.60K
2026-07-22	HKD 30.56	+1.87%	HKD 30.66	HKD 30.66	HKD 30.56	800
2026-07-21	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-07-20	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-07-17	HKD 30.00	-2.09%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-07-16	HKD 30.64	+0.13%	HKD 30.66	HKD 30.66	HKD 30.66	240.10K
2026-07-15	HKD 30.60	0.00%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-14	HKD 30.60	0.00%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-13	HKD 30.60	0.00%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-10	HKD 30.60	0.00%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-09	HKD 30.60	-0.13%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-07-08	HKD 30.64	+2.13%	HKD 30.64	HKD 30.64	HKD 30.64	100
2026-07-07	HKD 30.00	-2.09%	HKD 30.00	HKD 30.00	HKD 30.00	2.00K
2026-07-06	HKD 30.64	0.00%	HKD 30.64	HKD 30.64	HKD 30.64	0
2026-07-03	HKD 30.64	-0.07%	HKD 30.64	HKD 30.64	HKD 30.64	0
2026-07-02	HKD 30.66	0.00%	HKD 30.66	HKD 30.66	HKD 30.66	0
2026-06-30	HKD 30.66	0.00%	HKD 30.66	HKD 30.66	HKD 30.66	0
2026-06-29	HKD 30.66	-0.45%	HKD 30.66	HKD 30.66	HKD 30.66	0
2026-06-26	HKD 30.80	+1.65%	HKD 30.00	HKD 30.80	HKD 30.00	430.50K
2026-06-25	HKD 30.30	+2.36%	HKD 29.00	HKD 30.30	HKD 29.00	2.00K
2026-06-24	HKD 29.60	0.00%	HKD 29.60	HKD 29.60	HKD 29.60	0
2026-06-23	HKD 29.60	-1.33%	HKD 28.20	HKD 29.60	HKD 28.20	300
2026-06-22	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-06-18	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-06-17	HKD 30.00	0.00%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-06-16	HKD 30.00	-1.32%	HKD 30.00	HKD 30.00	HKD 30.00	0
2026-06-15	HKD 30.40	-0.33%	HKD 30.40	HKD 30.40	HKD 30.40	0
2026-06-12	HKD 30.50	0.00%	HKD 30.50	HKD 30.50	HKD 30.50	0
2026-06-11	HKD 30.50	+0.46%	HKD 30.42	HKD 30.50	HKD 29.50	2.20K
2026-06-10	HKD 30.36	+4.83%	HKD 30.36	HKD 30.36	HKD 30.36	600
2026-06-09	HKD 28.96	-1.83%	HKD 28.98	HKD 28.98	HKD 28.96	2.20K
2026-06-08	HKD 29.50	-1.54%	HKD 29.50	HKD 29.50	HKD 29.50	0
2026-06-05	HKD 29.96	0.00%	HKD 29.96	HKD 29.96	HKD 29.96	0
2026-06-04	HKD 29.96	-1.71%	HKD 30.48	HKD 30.48	HKD 28.00	4.10K
2026-06-03	HKD 30.48	-0.39%	HKD 30.48	HKD 30.48	HKD 30.48	0
2026-06-02	HKD 30.60	-0.46%	HKD 30.60	HKD 30.60	HKD 30.60	0
2026-06-01	HKD 30.74	-0.13%	HKD 30.74	HKD 30.74	HKD 30.74	0
2026-05-29	HKD 30.78	0.00%	HKD 30.78	HKD 30.78	HKD 30.78	0
2026-05-28	HKD 30.78	-0.52%	HKD 30.78	HKD 30.78	HKD 30.78	0
2026-05-27	HKD 30.94	-0.19%	HKD 30.94	HKD 30.94	HKD 30.94	0
2026-05-26	HKD 31.00	0.00%	HKD 31.00	HKD 31.00	HKD 31.00	0