Wan Hai Lines Ltd. 2615
TWSE · Tayvan · Ulaştırma
TWD 112,50-1,50 (-%1,32)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 112,50 | -%1,32 | TWD 113,00 | TWD 113,50 | TWD 111,50 | 4,16M |
| 2026-09-30 | TWD 114,00 | +%2,70 | TWD 112,50 | TWD 114,00 | TWD 112,00 | 5,20M |
| 2026-09-29 | TWD 111,00 | -%3,90 | TWD 116,50 | TWD 116,50 | TWD 111,00 | 9,91M |
| 2026-09-24 | TWD 115,50 | +%1,76 | TWD 113,50 | TWD 116,00 | TWD 112,50 | 6,25M |
| 2026-09-23 | TWD 113,50 | -%2,58 | TWD 117,00 | TWD 117,50 | TWD 113,50 | 9,82M |
| 2026-09-22 | TWD 116,50 | -%0,43 | TWD 118,50 | TWD 119,50 | TWD 116,50 | 8,63M |
| 2026-09-21 | TWD 117,00 | -%2,90 | TWD 121,00 | TWD 121,00 | TWD 116,50 | 14,13M |
| 2026-09-18 | TWD 120,50 | %0,00 | TWD 118,00 | TWD 125,00 | TWD 115,00 | 30,32M |
| 2026-09-17 | TWD 120,50 | +%4,78 | TWD 114,50 | TWD 121,00 | TWD 113,50 | 18,33M |
| 2026-09-16 | TWD 115,00 | +%2,68 | TWD 112,50 | TWD 118,50 | TWD 112,00 | 25,62M |
| 2026-09-15 | TWD 112,00 | -%0,88 | TWD 113,50 | TWD 115,00 | TWD 111,00 | 8,01M |
| 2026-09-14 | TWD 113,00 | +%0,89 | TWD 113,00 | TWD 114,50 | TWD 110,00 | 13,10M |
| 2026-09-11 | TWD 112,00 | +%1,36 | TWD 109,00 | TWD 114,50 | TWD 109,00 | 27,51M |
| 2026-09-10 | TWD 110,50 | -%4,74 | TWD 116,00 | TWD 117,00 | TWD 106,50 | 35,56M |
| 2026-09-09 | TWD 116,00 | +%3,57 | TWD 113,00 | TWD 117,50 | TWD 110,50 | 25,22M |
| 2026-09-08 | TWD 112,00 | -%2,18 | TWD 114,50 | TWD 115,00 | TWD 111,00 | 11,27M |
| 2026-09-07 | TWD 114,50 | -%0,43 | TWD 116,00 | TWD 116,50 | TWD 114,00 | 8,98M |
| 2026-09-04 | TWD 115,00 | -%0,43 | TWD 115,00 | TWD 118,50 | TWD 111,50 | 19,70M |
| 2026-09-03 | TWD 115,50 | +%3,13 | TWD 114,00 | TWD 118,00 | TWD 113,00 | 19,52M |
| 2026-09-02 | TWD 112,00 | -%2,18 | TWD 115,50 | TWD 117,00 | TWD 110,50 | 20,52M |
| 2026-09-01 | TWD 114,50 | +%0,44 | TWD 112,50 | TWD 116,00 | TWD 111,00 | 18,92M |
| 2026-08-31 | TWD 114,00 | +%2,24 | TWD 116,00 | TWD 116,00 | TWD 110,00 | 40,25M |
| 2026-08-28 | TWD 111,50 | -%1,76 | TWD 113,50 | TWD 113,50 | TWD 108,50 | 21,73M |
| 2026-08-27 | TWD 113,50 | -%1,30 | TWD 113,00 | TWD 116,50 | TWD 110,50 | 45,24M |
| 2026-08-26 | TWD 115,00 | -%9,09 | TWD 127,00 | TWD 129,50 | TWD 114,00 | 80,53M |
| 2026-08-25 | TWD 126,50 | +%1,61 | TWD 128,50 | TWD 134,50 | TWD 124,50 | 89,90M |
| 2026-08-24 | TWD 124,50 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 123,00 | 88,98M |
| 2026-08-21 | TWD 124,50 | +%9,69 | TWD 113,00 | TWD 124,50 | TWD 111,50 | 86,36M |
| 2026-08-20 | TWD 113,50 | +%6,57 | TWD 106,50 | TWD 113,50 | TWD 105,50 | 75,87M |
| 2026-08-19 | TWD 106,50 | +%1,43 | TWD 102,50 | TWD 107,00 | TWD 99,80 | 40,95M |
| 2026-08-18 | TWD 105,00 | +%5,42 | TWD 99,90 | TWD 108,00 | TWD 98,90 | 70,66M |
| 2026-08-17 | TWD 99,60 | +%9,93 | TWD 91,30 | TWD 99,60 | TWD 90,80 | 49,15M |
| 2026-08-14 | TWD 90,60 | +%3,54 | TWD 88,20 | TWD 91,40 | TWD 87,00 | 27,55M |
| 2026-08-13 | TWD 87,50 | +%0,46 | TWD 88,10 | TWD 88,80 | TWD 86,50 | 12,37M |
| 2026-08-12 | TWD 87,10 | %0,00 | TWD 87,70 | TWD 87,70 | TWD 86,00 | 7,06M |
| 2026-08-11 | TWD 87,10 | -%0,46 | TWD 87,70 | TWD 88,80 | TWD 86,40 | 13,39M |
| 2026-08-10 | TWD 87,50 | +%3,06 | TWD 86,20 | TWD 88,40 | TWD 86,10 | 17,93M |
| 2026-08-07 | TWD 84,90 | +%0,71 | TWD 84,60 | TWD 85,20 | TWD 83,80 | 3,82M |
| 2026-08-06 | TWD 84,30 | -%1,29 | TWD 85,10 | TWD 85,60 | TWD 84,00 | 4,86M |
| 2026-08-05 | TWD 85,40 | -%0,81 | TWD 86,20 | TWD 86,80 | TWD 85,10 | 6,37M |
| 2026-08-04 | TWD 86,10 | %0,00 | TWD 85,10 | TWD 86,80 | TWD 85,10 | 5,31M |
| 2026-08-03 | TWD 86,10 | +%1,65 | TWD 84,70 | TWD 86,30 | TWD 84,20 | 6,59M |
| 2026-07-31 | TWD 84,70 | +%0,36 | TWD 85,50 | TWD 87,00 | TWD 84,50 | 9,36M |
| 2026-07-30 | TWD 84,40 | -%0,71 | TWD 86,20 | TWD 86,20 | TWD 83,90 | 6,22M |
| 2026-07-29 | TWD 85,00 | +%1,67 | TWD 84,80 | TWD 86,20 | TWD 83,70 | 16,21M |
| 2026-07-28 | TWD 83,60 | -%0,48 | TWD 82,10 | TWD 84,60 | TWD 82,00 | 6,45M |
| 2026-07-27 | TWD 84,00 | -%3,45 | TWD 86,00 | TWD 86,00 | TWD 83,00 | 10,86M |
| 2026-07-24 | TWD 87,00 | +%2,96 | TWD 84,10 | TWD 87,90 | TWD 84,10 | 22,42M |
| 2026-07-23 | TWD 84,50 | -%0,71 | TWD 85,50 | TWD 85,60 | TWD 83,60 | 8,56M |
| 2026-07-22 | TWD 85,10 | -%0,12 | TWD 85,20 | TWD 87,40 | TWD 84,80 | 15,80M |
| 2026-07-21 | TWD 85,20 | +%5,84 | TWD 81,80 | TWD 85,80 | TWD 81,60 | 25,79M |
| 2026-07-20 | TWD 80,50 | +%1,26 | TWD 81,00 | TWD 83,40 | TWD 79,80 | 12,75M |
| 2026-07-17 | TWD 79,50 | -%1,49 | TWD 80,30 | TWD 81,50 | TWD 79,50 | 8,19M |
| 2026-07-16 | TWD 80,70 | -%1,22 | TWD 81,70 | TWD 82,00 | TWD 80,40 | 4,94M |
| 2026-07-15 | TWD 81,70 | +%2,90 | TWD 80,40 | TWD 81,70 | TWD 79,50 | 10,67M |
| 2026-07-14 | TWD 79,40 | +%0,25 | TWD 80,30 | TWD 81,00 | TWD 78,10 | 7,78M |
| 2026-07-13 | TWD 79,20 | -%1,49 | TWD 79,60 | TWD 79,90 | TWD 78,80 | 5,65M |
| 2026-07-10 | TWD 80,40 | %0,00 | TWD 80,40 | TWD 80,40 | TWD 80,40 | 0 |
| 2026-07-09 | TWD 80,40 | +%1,26 | TWD 80,00 | TWD 81,30 | TWD 79,20 | 9,83M |
| 2026-07-08 | TWD 79,40 | +%3,12 | TWD 78,00 | TWD 79,40 | TWD 77,80 | 6,56M |
| 2026-07-07 | TWD 77,00 | -%3,75 | TWD 79,40 | TWD 79,40 | TWD 77,00 | 9,13M |
| 2026-07-06 | TWD 80,00 | -%3,38 | TWD 80,20 | TWD 81,50 | TWD 79,40 | 11,39M |
| 2026-07-03 | TWD 82,80 | +%4,94 | TWD 78,50 | TWD 84,40 | TWD 78,50 | 24,89M |
| 2026-07-02 | TWD 78,90 | +%0,77 | TWD 78,60 | TWD 79,70 | TWD 77,80 | 4,95M |
| 2026-07-01 | TWD 78,30 | -%1,14 | TWD 79,90 | TWD 80,30 | TWD 78,20 | 5,58M |
| 2026-06-30 | TWD 79,20 | +%0,76 | TWD 79,30 | TWD 79,40 | TWD 78,40 | 4,89M |
| 2026-06-29 | TWD 78,60 | +%2,48 | TWD 77,80 | TWD 78,60 | TWD 77,00 | 5,29M |
| 2026-06-26 | TWD 76,70 | -%1,54 | TWD 77,90 | TWD 78,30 | TWD 76,60 | 7,69M |
| 2026-06-25 | TWD 77,90 | -%1,14 | TWD 79,00 | TWD 79,60 | TWD 77,90 | 6,88M |
| 2026-06-24 | TWD 78,80 | +%0,13 | TWD 78,70 | TWD 79,50 | TWD 78,30 | 5,12M |
| 2026-06-23 | TWD 78,70 | -%2,24 | TWD 81,00 | TWD 81,20 | TWD 78,70 | 8,81M |
| 2026-06-22 | TWD 80,50 | +%0,12 | TWD 81,00 | TWD 81,90 | TWD 80,30 | 6,97M |
| 2026-06-18 | TWD 80,40 | %0,00 | TWD 80,50 | TWD 81,50 | TWD 80,00 | 9,21M |
| 2026-06-17 | TWD 80,40 | -%1,35 | TWD 81,70 | TWD 82,10 | TWD 80,10 | 10,71M |
| 2026-06-16 | TWD 81,50 | -%2,40 | TWD 82,80 | TWD 83,10 | TWD 81,10 | 12,30M |
| 2026-06-15 | TWD 83,50 | -%1,76 | TWD 87,40 | TWD 87,80 | TWD 83,50 | 12,64M |
| 2026-06-12 | TWD 85,00 | +%1,43 | TWD 84,50 | TWD 87,10 | TWD 84,00 | 12,77M |
| 2026-06-11 | TWD 83,80 | +%0,84 | TWD 84,00 | TWD 84,40 | TWD 82,50 | 7,20M |
| 2026-06-10 | TWD 83,10 | -%1,89 | TWD 85,10 | TWD 85,70 | TWD 83,10 | 11,80M |
| 2026-06-09 | TWD 84,70 | +%0,12 | TWD 84,90 | TWD 85,60 | TWD 83,20 | 10,32M |
| 2026-06-08 | TWD 84,60 | -%1,74 | TWD 83,50 | TWD 84,90 | TWD 82,70 | 16,20M |
| 2026-06-05 | TWD 86,10 | +%2,87 | TWD 85,00 | TWD 87,10 | TWD 84,50 | 25,98M |
| 2026-06-04 | TWD 83,70 | -%0,24 | TWD 83,90 | TWD 84,70 | TWD 82,60 | 9,25M |
| 2026-06-03 | TWD 83,90 | -%0,36 | TWD 84,50 | TWD 85,30 | TWD 83,20 | 11,32M |
| 2026-06-02 | TWD 84,20 | -%0,24 | TWD 84,50 | TWD 84,90 | TWD 82,50 | 11,17M |
| 2026-06-01 | TWD 84,40 | +%2,93 | TWD 83,60 | TWD 85,90 | TWD 83,60 | 17,68M |
| 2026-05-29 | TWD 82,00 | +%1,61 | TWD 81,70 | TWD 82,20 | TWD 80,90 | 8,77M |
| 2026-05-28 | TWD 80,70 | -%1,34 | TWD 81,80 | TWD 82,40 | TWD 80,30 | 7,23M |
| 2026-05-27 | TWD 81,80 | +%0,37 | TWD 81,80 | TWD 82,70 | TWD 80,00 | 9,64M |
| 2026-05-26 | TWD 81,50 | -%2,16 | TWD 83,30 | TWD 83,80 | TWD 81,20 | 10,38M |