Wan Hai Lines Ltd. 2615
TWSE · Taiwan · Transportation
TWD 113.00+0.50 (+0.44%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 112.50 | 0.00% | TWD 112.50 | TWD 113.50 | TWD 112.00 | 2.99M |
| 2026-10-01 | TWD 112.50 | -1.32% | TWD 113.00 | TWD 113.50 | TWD 111.50 | 4.16M |
| 2026-09-30 | TWD 114.00 | +2.70% | TWD 112.50 | TWD 114.00 | TWD 112.00 | 5.20M |
| 2026-09-29 | TWD 111.00 | -3.90% | TWD 116.50 | TWD 116.50 | TWD 111.00 | 9.91M |
| 2026-09-24 | TWD 115.50 | +1.76% | TWD 113.50 | TWD 116.00 | TWD 112.50 | 6.25M |
| 2026-09-23 | TWD 113.50 | -2.58% | TWD 117.00 | TWD 117.50 | TWD 113.50 | 9.82M |
| 2026-09-22 | TWD 116.50 | -0.43% | TWD 118.50 | TWD 119.50 | TWD 116.50 | 8.63M |
| 2026-09-21 | TWD 117.00 | -2.90% | TWD 121.00 | TWD 121.00 | TWD 116.50 | 14.13M |
| 2026-09-18 | TWD 120.50 | 0.00% | TWD 118.00 | TWD 125.00 | TWD 115.00 | 30.32M |
| 2026-09-17 | TWD 120.50 | +4.78% | TWD 114.50 | TWD 121.00 | TWD 113.50 | 18.33M |
| 2026-09-16 | TWD 115.00 | +2.68% | TWD 112.50 | TWD 118.50 | TWD 112.00 | 25.62M |
| 2026-09-15 | TWD 112.00 | -0.88% | TWD 113.50 | TWD 115.00 | TWD 111.00 | 8.01M |
| 2026-09-14 | TWD 113.00 | +0.89% | TWD 113.00 | TWD 114.50 | TWD 110.00 | 13.10M |
| 2026-09-11 | TWD 112.00 | +1.36% | TWD 109.00 | TWD 114.50 | TWD 109.00 | 27.51M |
| 2026-09-10 | TWD 110.50 | -4.74% | TWD 116.00 | TWD 117.00 | TWD 106.50 | 35.56M |
| 2026-09-09 | TWD 116.00 | +3.57% | TWD 113.00 | TWD 117.50 | TWD 110.50 | 25.22M |
| 2026-09-08 | TWD 112.00 | -2.18% | TWD 114.50 | TWD 115.00 | TWD 111.00 | 11.27M |
| 2026-09-07 | TWD 114.50 | -0.43% | TWD 116.00 | TWD 116.50 | TWD 114.00 | 8.98M |
| 2026-09-04 | TWD 115.00 | -0.43% | TWD 115.00 | TWD 118.50 | TWD 111.50 | 19.70M |
| 2026-09-03 | TWD 115.50 | +3.13% | TWD 114.00 | TWD 118.00 | TWD 113.00 | 19.52M |
| 2026-09-02 | TWD 112.00 | -2.18% | TWD 115.50 | TWD 117.00 | TWD 110.50 | 20.52M |
| 2026-09-01 | TWD 114.50 | +0.44% | TWD 112.50 | TWD 116.00 | TWD 111.00 | 18.92M |
| 2026-08-31 | TWD 114.00 | +2.24% | TWD 116.00 | TWD 116.00 | TWD 110.00 | 40.25M |
| 2026-08-28 | TWD 111.50 | -1.76% | TWD 113.50 | TWD 113.50 | TWD 108.50 | 21.73M |
| 2026-08-27 | TWD 113.50 | -1.30% | TWD 113.00 | TWD 116.50 | TWD 110.50 | 45.24M |
| 2026-08-26 | TWD 115.00 | -9.09% | TWD 127.00 | TWD 129.50 | TWD 114.00 | 80.53M |
| 2026-08-25 | TWD 126.50 | +1.61% | TWD 128.50 | TWD 134.50 | TWD 124.50 | 89.90M |
| 2026-08-24 | TWD 124.50 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 123.00 | 88.98M |
| 2026-08-21 | TWD 124.50 | +9.69% | TWD 113.00 | TWD 124.50 | TWD 111.50 | 86.36M |
| 2026-08-20 | TWD 113.50 | +6.57% | TWD 106.50 | TWD 113.50 | TWD 105.50 | 75.87M |
| 2026-08-19 | TWD 106.50 | +1.43% | TWD 102.50 | TWD 107.00 | TWD 99.80 | 40.95M |
| 2026-08-18 | TWD 105.00 | +5.42% | TWD 99.90 | TWD 108.00 | TWD 98.90 | 70.66M |
| 2026-08-17 | TWD 99.60 | +9.93% | TWD 91.30 | TWD 99.60 | TWD 90.80 | 49.15M |
| 2026-08-14 | TWD 90.60 | +3.54% | TWD 88.20 | TWD 91.40 | TWD 87.00 | 27.55M |
| 2026-08-13 | TWD 87.50 | +0.46% | TWD 88.10 | TWD 88.80 | TWD 86.50 | 12.37M |
| 2026-08-12 | TWD 87.10 | 0.00% | TWD 87.70 | TWD 87.70 | TWD 86.00 | 7.06M |
| 2026-08-11 | TWD 87.10 | -0.46% | TWD 87.70 | TWD 88.80 | TWD 86.40 | 13.39M |
| 2026-08-10 | TWD 87.50 | +3.06% | TWD 86.20 | TWD 88.40 | TWD 86.10 | 17.93M |
| 2026-08-07 | TWD 84.90 | +0.71% | TWD 84.60 | TWD 85.20 | TWD 83.80 | 3.82M |
| 2026-08-06 | TWD 84.30 | -1.29% | TWD 85.10 | TWD 85.60 | TWD 84.00 | 4.86M |
| 2026-08-05 | TWD 85.40 | -0.81% | TWD 86.20 | TWD 86.80 | TWD 85.10 | 6.37M |
| 2026-08-04 | TWD 86.10 | 0.00% | TWD 85.10 | TWD 86.80 | TWD 85.10 | 5.31M |
| 2026-08-03 | TWD 86.10 | +1.65% | TWD 84.70 | TWD 86.30 | TWD 84.20 | 6.59M |
| 2026-07-31 | TWD 84.70 | +0.36% | TWD 85.50 | TWD 87.00 | TWD 84.50 | 9.36M |
| 2026-07-30 | TWD 84.40 | -0.71% | TWD 86.20 | TWD 86.20 | TWD 83.90 | 6.22M |
| 2026-07-29 | TWD 85.00 | +1.67% | TWD 84.80 | TWD 86.20 | TWD 83.70 | 16.21M |
| 2026-07-28 | TWD 83.60 | -0.48% | TWD 82.10 | TWD 84.60 | TWD 82.00 | 6.45M |
| 2026-07-27 | TWD 84.00 | -3.45% | TWD 86.00 | TWD 86.00 | TWD 83.00 | 10.86M |
| 2026-07-24 | TWD 87.00 | +2.96% | TWD 84.10 | TWD 87.90 | TWD 84.10 | 22.42M |
| 2026-07-23 | TWD 84.50 | -0.71% | TWD 85.50 | TWD 85.60 | TWD 83.60 | 8.56M |
| 2026-07-22 | TWD 85.10 | -0.12% | TWD 85.20 | TWD 87.40 | TWD 84.80 | 15.80M |
| 2026-07-21 | TWD 85.20 | +5.84% | TWD 81.80 | TWD 85.80 | TWD 81.60 | 25.79M |
| 2026-07-20 | TWD 80.50 | +1.26% | TWD 81.00 | TWD 83.40 | TWD 79.80 | 12.75M |
| 2026-07-17 | TWD 79.50 | -1.49% | TWD 80.30 | TWD 81.50 | TWD 79.50 | 8.19M |
| 2026-07-16 | TWD 80.70 | -1.22% | TWD 81.70 | TWD 82.00 | TWD 80.40 | 4.94M |
| 2026-07-15 | TWD 81.70 | +2.90% | TWD 80.40 | TWD 81.70 | TWD 79.50 | 10.67M |
| 2026-07-14 | TWD 79.40 | +0.25% | TWD 80.30 | TWD 81.00 | TWD 78.10 | 7.78M |
| 2026-07-13 | TWD 79.20 | -1.49% | TWD 79.60 | TWD 79.90 | TWD 78.80 | 5.65M |
| 2026-07-10 | TWD 80.40 | 0.00% | TWD 80.40 | TWD 80.40 | TWD 80.40 | 0 |
| 2026-07-09 | TWD 80.40 | +1.26% | TWD 80.00 | TWD 81.30 | TWD 79.20 | 9.83M |
| 2026-07-08 | TWD 79.40 | +3.12% | TWD 78.00 | TWD 79.40 | TWD 77.80 | 6.56M |
| 2026-07-07 | TWD 77.00 | -3.75% | TWD 79.40 | TWD 79.40 | TWD 77.00 | 9.13M |
| 2026-07-06 | TWD 80.00 | -3.38% | TWD 80.20 | TWD 81.50 | TWD 79.40 | 11.39M |
| 2026-07-03 | TWD 82.80 | +4.94% | TWD 78.50 | TWD 84.40 | TWD 78.50 | 24.89M |
| 2026-07-02 | TWD 78.90 | +0.77% | TWD 78.60 | TWD 79.70 | TWD 77.80 | 4.95M |
| 2026-07-01 | TWD 78.30 | -1.14% | TWD 79.90 | TWD 80.30 | TWD 78.20 | 5.58M |
| 2026-06-30 | TWD 79.20 | +0.76% | TWD 79.30 | TWD 79.40 | TWD 78.40 | 4.89M |
| 2026-06-29 | TWD 78.60 | +2.48% | TWD 77.80 | TWD 78.60 | TWD 77.00 | 5.29M |
| 2026-06-26 | TWD 76.70 | -1.54% | TWD 77.90 | TWD 78.30 | TWD 76.60 | 7.69M |
| 2026-06-25 | TWD 77.90 | -1.14% | TWD 79.00 | TWD 79.60 | TWD 77.90 | 6.88M |
| 2026-06-24 | TWD 78.80 | +0.13% | TWD 78.70 | TWD 79.50 | TWD 78.30 | 5.12M |
| 2026-06-23 | TWD 78.70 | -2.24% | TWD 81.00 | TWD 81.20 | TWD 78.70 | 8.81M |
| 2026-06-22 | TWD 80.50 | +0.12% | TWD 81.00 | TWD 81.90 | TWD 80.30 | 6.97M |
| 2026-06-18 | TWD 80.40 | 0.00% | TWD 80.50 | TWD 81.50 | TWD 80.00 | 9.21M |
| 2026-06-17 | TWD 80.40 | -1.35% | TWD 81.70 | TWD 82.10 | TWD 80.10 | 10.71M |
| 2026-06-16 | TWD 81.50 | -2.40% | TWD 82.80 | TWD 83.10 | TWD 81.10 | 12.30M |
| 2026-06-15 | TWD 83.50 | -1.76% | TWD 87.40 | TWD 87.80 | TWD 83.50 | 12.64M |
| 2026-06-12 | TWD 85.00 | +1.43% | TWD 84.50 | TWD 87.10 | TWD 84.00 | 12.77M |
| 2026-06-11 | TWD 83.80 | +0.84% | TWD 84.00 | TWD 84.40 | TWD 82.50 | 7.20M |
| 2026-06-10 | TWD 83.10 | -1.89% | TWD 85.10 | TWD 85.70 | TWD 83.10 | 11.80M |
| 2026-06-09 | TWD 84.70 | +0.12% | TWD 84.90 | TWD 85.60 | TWD 83.20 | 10.32M |
| 2026-06-08 | TWD 84.60 | -1.74% | TWD 83.50 | TWD 84.90 | TWD 82.70 | 16.20M |
| 2026-06-05 | TWD 86.10 | +2.87% | TWD 85.00 | TWD 87.10 | TWD 84.50 | 25.98M |
| 2026-06-04 | TWD 83.70 | -0.24% | TWD 83.90 | TWD 84.70 | TWD 82.60 | 9.25M |
| 2026-06-03 | TWD 83.90 | -0.36% | TWD 84.50 | TWD 85.30 | TWD 83.20 | 11.32M |
| 2026-06-02 | TWD 84.20 | -0.24% | TWD 84.50 | TWD 84.90 | TWD 82.50 | 11.17M |
| 2026-06-01 | TWD 84.40 | +2.93% | TWD 83.60 | TWD 85.90 | TWD 83.60 | 17.68M |
| 2026-05-29 | TWD 82.00 | +1.61% | TWD 81.70 | TWD 82.20 | TWD 80.90 | 8.77M |
| 2026-05-28 | TWD 80.70 | -1.34% | TWD 81.80 | TWD 82.40 | TWD 80.30 | 7.23M |
| 2026-05-27 | TWD 81.80 | +0.37% | TWD 81.80 | TWD 82.70 | TWD 80.00 | 9.64M |