Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,14 | -%2,55 | HKD 1,10 | HKD 1,14 | HKD 1,10 | 11,00K |
| 2026-09-29 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-09-28 | HKD 1,17 | -%1,67 | HKD 1,13 | HKD 1,17 | HKD 1,13 | 2,00K |
| 2026-09-25 | HKD 1,20 | -%0,42 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-24 | HKD 1,20 | %0,00 | HKD 1,13 | HKD 1,20 | HKD 1,13 | 3,00K |
| 2026-09-23 | HKD 1,20 | +%2,56 | HKD 1,09 | HKD 1,20 | HKD 1,09 | 802,00K |
| 2026-09-22 | HKD 1,17 | -%2,50 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-09-21 | HKD 1,20 | +%6,19 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-18 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-09-17 | HKD 1,13 | %0,00 | HKD 1,10 | HKD 1,13 | HKD 1,02 | 50,00K |
| 2026-09-16 | HKD 1,13 | -%1,31 | HKD 1,07 | HKD 1,13 | HKD 1,07 | 113,00K |
| 2026-09-15 | HKD 1,14 | +%3,62 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-09-14 | HKD 1,11 | -%11,24 | HKD 1,17 | HKD 1,23 | HKD 1,11 | 86,00K |
| 2026-09-11 | HKD 1,25 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 1,00K |
| 2026-09-10 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-09-09 | HKD 1,26 | -%0,40 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-08 | HKD 1,26 | +%2,02 | HKD 1,25 | HKD 1,28 | HKD 1,17 | 27,00K |
| 2026-09-07 | HKD 1,24 | +%1,64 | HKD 1,14 | HKD 1,25 | HKD 1,13 | 85,00K |
| 2026-09-04 | HKD 1,22 | -%3,94 | HKD 1,21 | HKD 1,26 | HKD 1,20 | 30,00K |
| 2026-09-03 | HKD 1,27 | %0,00 | HKD 1,22 | HKD 1,27 | HKD 1,19 | 11,00K |
| 2026-09-02 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-01 | HKD 1,27 | +%0,79 | HKD 1,25 | HKD 1,27 | HKD 1,25 | 7,00K |
| 2026-08-31 | HKD 1,26 | -%1,56 | HKD 1,27 | HKD 1,27 | HKD 1,18 | 48,00K |
| 2026-08-28 | HKD 1,28 | %0,00 | HKD 1,22 | HKD 1,28 | HKD 1,27 | 11,00K |
| 2026-08-27 | HKD 1,28 | -%0,39 | HKD 1,23 | HKD 1,28 | HKD 1,23 | 3,00K |
| 2026-08-26 | HKD 1,28 | -%0,77 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-25 | HKD 1,29 | +%0,39 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 21,00K |
| 2026-08-24 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-08-21 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-08-20 | HKD 1,29 | -%0,39 | HKD 1,23 | HKD 1,29 | HKD 1,23 | 4,00K |
| 2026-08-19 | HKD 1,29 | -%0,38 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-08-18 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-17 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-14 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-13 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-12 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-11 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 1,00K |
| 2026-08-10 | HKD 1,29 | %0,00 | HKD 1,25 | HKD 1,29 | HKD 1,23 | 27,00K |
| 2026-08-07 | HKD 1,29 | +%0,39 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-08-06 | HKD 1,28 | -%1,15 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-05 | HKD 1,30 | %0,00 | HKD 1,22 | HKD 1,30 | HKD 1,20 | 33,00K |
| 2026-08-04 | HKD 1,30 | +%4,84 | HKD 1,24 | HKD 1,30 | HKD 1,23 | 50,00K |
| 2026-08-03 | HKD 1,24 | -%1,59 | HKD 1,21 | HKD 1,24 | HKD 1,21 | 3,00K |
| 2026-07-31 | HKD 1,26 | -%0,79 | HKD 1,27 | HKD 1,30 | HKD 1,16 | 70,00K |
| 2026-07-30 | HKD 1,27 | -%2,31 | HKD 1,20 | HKD 1,27 | HKD 1,19 | 22,00K |
| 2026-07-29 | HKD 1,30 | +%4,00 | HKD 1,19 | HKD 1,30 | HKD 1,13 | 219,00K |
| 2026-07-28 | HKD 1,25 | %0,00 | HKD 1,19 | HKD 1,25 | HKD 1,19 | 38,00K |
| 2026-07-27 | HKD 1,25 | +%7,76 | HKD 1,17 | HKD 1,25 | HKD 1,09 | 262,00K |
| 2026-07-24 | HKD 1,16 | -%7,94 | HKD 1,26 | HKD 1,26 | HKD 1,16 | 115,00K |
| 2026-07-23 | HKD 1,26 | -%1,56 | HKD 1,29 | HKD 1,29 | HKD 1,20 | 165,00K |
| 2026-07-22 | HKD 1,28 | -%1,54 | HKD 1,29 | HKD 1,30 | HKD 1,21 | 161,00K |
| 2026-07-21 | HKD 1,30 | %0,00 | HKD 1,25 | HKD 1,30 | HKD 1,24 | 20,00K |
| 2026-07-20 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-17 | HKD 1,30 | %0,00 | HKD 1,23 | HKD 1,34 | HKD 1,22 | 46,00K |
| 2026-07-16 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-15 | HKD 1,30 | -%0,76 | HKD 1,30 | HKD 1,36 | HKD 1,27 | 51,00K |
| 2026-07-14 | HKD 1,31 | -%1,50 | HKD 1,23 | HKD 1,33 | HKD 1,20 | 301,00K |
| 2026-07-13 | HKD 1,33 | %0,00 | HKD 1,28 | HKD 1,33 | HKD 1,20 | 57,00K |
| 2026-07-10 | HKD 1,33 | -%0,75 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-07-09 | HKD 1,34 | -%7,59 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 5,00K |
| 2026-07-08 | HKD 1,45 | +%7,41 | HKD 1,47 | HKD 1,47 | HKD 1,40 | 33,00K |
| 2026-07-07 | HKD 1,35 | -%2,17 | HKD 1,37 | HKD 1,37 | HKD 1,35 | 13,00K |
| 2026-07-06 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 11,00K |
| 2026-07-03 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 9,00K |
| 2026-07-02 | HKD 1,38 | +%2,99 | HKD 1,29 | HKD 1,43 | HKD 1,29 | 13,00K |
| 2026-06-30 | HKD 1,34 | -%4,96 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 3,00K |
| 2026-06-29 | HKD 1,41 | +%2,17 | HKD 1,38 | HKD 1,46 | HKD 1,32 | 65,00K |
| 2026-06-26 | HKD 1,38 | -%2,82 | HKD 1,33 | HKD 1,42 | HKD 1,33 | 77,00K |
| 2026-06-25 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-06-24 | HKD 1,42 | -%0,70 | HKD 1,35 | HKD 1,43 | HKD 1,35 | 42,00K |
| 2026-06-23 | HKD 1,43 | -%6,54 | HKD 1,44 | HKD 1,44 | HKD 1,43 | 11,00K |
| 2026-06-22 | HKD 1,53 | -%1,92 | HKD 1,53 | HKD 1,53 | HKD 1,45 | 4,00K |
| 2026-06-18 | HKD 1,56 | +%9,09 | HKD 1,43 | HKD 1,64 | HKD 1,42 | 17,00K |
| 2026-06-17 | HKD 1,43 | -%2,72 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 8,00K |
| 2026-06-16 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-06-15 | HKD 1,47 | -%3,92 | HKD 1,48 | HKD 1,48 | HKD 1,45 | 9,00K |
| 2026-06-12 | HKD 1,53 | -%4,97 | HKD 1,61 | HKD 1,70 | HKD 1,52 | 6,00K |
| 2026-06-11 | HKD 1,61 | -%5,85 | HKD 1,55 | HKD 1,61 | HKD 1,55 | 23,00K |
| 2026-06-10 | HKD 1,71 | +%10,32 | HKD 1,55 | HKD 1,71 | HKD 1,44 | 277,00K |
| 2026-06-09 | HKD 1,55 | +%14,81 | HKD 1,35 | HKD 1,59 | HKD 1,35 | 144,00K |
| 2026-06-08 | HKD 1,35 | -%2,88 | HKD 1,39 | HKD 1,39 | HKD 1,33 | 37,00K |
| 2026-06-05 | HKD 1,39 | %0,00 | HKD 1,44 | HKD 1,50 | HKD 1,37 | 60,00K |
| 2026-06-04 | HKD 1,39 | -%7,33 | HKD 1,37 | HKD 1,50 | HKD 1,37 | 63,00K |
| 2026-06-03 | HKD 1,50 | +%2,04 | HKD 1,47 | HKD 1,50 | HKD 1,38 | 55,00K |
| 2026-06-02 | HKD 1,47 | +%2,80 | HKD 1,43 | HKD 1,47 | HKD 1,43 | 171,00K |
| 2026-06-01 | HKD 1,43 | +%3,62 | HKD 1,34 | HKD 1,43 | HKD 1,32 | 60,00K |
| 2026-05-29 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,40 | HKD 1,32 | 88,00K |
| 2026-05-28 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 34,00K |
| 2026-05-27 | HKD 1,40 | -%3,45 | HKD 1,45 | HKD 1,45 | HKD 1,40 | 45,00K |
| 2026-05-26 | HKD 1,45 | -%5,23 | HKD 1,51 | HKD 1,51 | HKD 1,43 | 63,00K |