X.J. Electrics (Hu Bei) Group Co., Ltd Class H 2619
HKEX · Hong Kong SAR China · Consumer Durables
HKD 1.15-0.03 (-2.55%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.14 | -2.55% | HKD 1.10 | HKD 1.14 | HKD 1.10 | 11.00K |
| 2026-09-29 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-09-28 | HKD 1.17 | -1.67% | HKD 1.13 | HKD 1.17 | HKD 1.13 | 2.00K |
| 2026-09-25 | HKD 1.20 | -0.42% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-24 | HKD 1.20 | 0.00% | HKD 1.13 | HKD 1.20 | HKD 1.13 | 3.00K |
| 2026-09-23 | HKD 1.20 | +2.56% | HKD 1.09 | HKD 1.20 | HKD 1.09 | 802.00K |
| 2026-09-22 | HKD 1.17 | -2.50% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-09-21 | HKD 1.20 | +6.19% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-18 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-09-17 | HKD 1.13 | 0.00% | HKD 1.10 | HKD 1.13 | HKD 1.02 | 50.00K |
| 2026-09-16 | HKD 1.13 | -1.31% | HKD 1.07 | HKD 1.13 | HKD 1.07 | 113.00K |
| 2026-09-15 | HKD 1.14 | +3.62% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-09-14 | HKD 1.11 | -11.24% | HKD 1.17 | HKD 1.23 | HKD 1.11 | 86.00K |
| 2026-09-11 | HKD 1.25 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 1.00K |
| 2026-09-10 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-09 | HKD 1.26 | -0.40% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-08 | HKD 1.26 | +2.02% | HKD 1.25 | HKD 1.28 | HKD 1.17 | 27.00K |
| 2026-09-07 | HKD 1.24 | +1.64% | HKD 1.14 | HKD 1.25 | HKD 1.13 | 85.00K |
| 2026-09-04 | HKD 1.22 | -3.94% | HKD 1.21 | HKD 1.26 | HKD 1.20 | 30.00K |
| 2026-09-03 | HKD 1.27 | 0.00% | HKD 1.22 | HKD 1.27 | HKD 1.19 | 11.00K |
| 2026-09-02 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-01 | HKD 1.27 | +0.79% | HKD 1.25 | HKD 1.27 | HKD 1.25 | 7.00K |
| 2026-08-31 | HKD 1.26 | -1.56% | HKD 1.27 | HKD 1.27 | HKD 1.18 | 48.00K |
| 2026-08-28 | HKD 1.28 | 0.00% | HKD 1.22 | HKD 1.28 | HKD 1.27 | 11.00K |
| 2026-08-27 | HKD 1.28 | -0.39% | HKD 1.23 | HKD 1.28 | HKD 1.23 | 3.00K |
| 2026-08-26 | HKD 1.28 | -0.77% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-25 | HKD 1.29 | +0.39% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 21.00K |
| 2026-08-24 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-08-21 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-08-20 | HKD 1.29 | -0.39% | HKD 1.23 | HKD 1.29 | HKD 1.23 | 4.00K |
| 2026-08-19 | HKD 1.29 | -0.38% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-08-18 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-17 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-14 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-13 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-12 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-11 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 1.00K |
| 2026-08-10 | HKD 1.29 | 0.00% | HKD 1.25 | HKD 1.29 | HKD 1.23 | 27.00K |
| 2026-08-07 | HKD 1.29 | +0.39% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-08-06 | HKD 1.28 | -1.15% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-05 | HKD 1.30 | 0.00% | HKD 1.22 | HKD 1.30 | HKD 1.20 | 33.00K |
| 2026-08-04 | HKD 1.30 | +4.84% | HKD 1.24 | HKD 1.30 | HKD 1.23 | 50.00K |
| 2026-08-03 | HKD 1.24 | -1.59% | HKD 1.21 | HKD 1.24 | HKD 1.21 | 3.00K |
| 2026-07-31 | HKD 1.26 | -0.79% | HKD 1.27 | HKD 1.30 | HKD 1.16 | 70.00K |
| 2026-07-30 | HKD 1.27 | -2.31% | HKD 1.20 | HKD 1.27 | HKD 1.19 | 22.00K |
| 2026-07-29 | HKD 1.30 | +4.00% | HKD 1.19 | HKD 1.30 | HKD 1.13 | 219.00K |
| 2026-07-28 | HKD 1.25 | 0.00% | HKD 1.19 | HKD 1.25 | HKD 1.19 | 38.00K |
| 2026-07-27 | HKD 1.25 | +7.76% | HKD 1.17 | HKD 1.25 | HKD 1.09 | 262.00K |
| 2026-07-24 | HKD 1.16 | -7.94% | HKD 1.26 | HKD 1.26 | HKD 1.16 | 115.00K |
| 2026-07-23 | HKD 1.26 | -1.56% | HKD 1.29 | HKD 1.29 | HKD 1.20 | 165.00K |
| 2026-07-22 | HKD 1.28 | -1.54% | HKD 1.29 | HKD 1.30 | HKD 1.21 | 161.00K |
| 2026-07-21 | HKD 1.30 | 0.00% | HKD 1.25 | HKD 1.30 | HKD 1.24 | 20.00K |
| 2026-07-20 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-07-17 | HKD 1.30 | 0.00% | HKD 1.23 | HKD 1.34 | HKD 1.22 | 46.00K |
| 2026-07-16 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-07-15 | HKD 1.30 | -0.76% | HKD 1.30 | HKD 1.36 | HKD 1.27 | 51.00K |
| 2026-07-14 | HKD 1.31 | -1.50% | HKD 1.23 | HKD 1.33 | HKD 1.20 | 301.00K |
| 2026-07-13 | HKD 1.33 | 0.00% | HKD 1.28 | HKD 1.33 | HKD 1.20 | 57.00K |
| 2026-07-10 | HKD 1.33 | -0.75% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-07-09 | HKD 1.34 | -7.59% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 5.00K |
| 2026-07-08 | HKD 1.45 | +7.41% | HKD 1.47 | HKD 1.47 | HKD 1.40 | 33.00K |
| 2026-07-07 | HKD 1.35 | -2.17% | HKD 1.37 | HKD 1.37 | HKD 1.35 | 13.00K |
| 2026-07-06 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 11.00K |
| 2026-07-03 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 9.00K |
| 2026-07-02 | HKD 1.38 | +2.99% | HKD 1.29 | HKD 1.43 | HKD 1.29 | 13.00K |
| 2026-06-30 | HKD 1.34 | -4.96% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 3.00K |
| 2026-06-29 | HKD 1.41 | +2.17% | HKD 1.38 | HKD 1.46 | HKD 1.32 | 65.00K |
| 2026-06-26 | HKD 1.38 | -2.82% | HKD 1.33 | HKD 1.42 | HKD 1.33 | 77.00K |
| 2026-06-25 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-06-24 | HKD 1.42 | -0.70% | HKD 1.35 | HKD 1.43 | HKD 1.35 | 42.00K |
| 2026-06-23 | HKD 1.43 | -6.54% | HKD 1.44 | HKD 1.44 | HKD 1.43 | 11.00K |
| 2026-06-22 | HKD 1.53 | -1.92% | HKD 1.53 | HKD 1.53 | HKD 1.45 | 4.00K |
| 2026-06-18 | HKD 1.56 | +9.09% | HKD 1.43 | HKD 1.64 | HKD 1.42 | 17.00K |
| 2026-06-17 | HKD 1.43 | -2.72% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 8.00K |
| 2026-06-16 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-06-15 | HKD 1.47 | -3.92% | HKD 1.48 | HKD 1.48 | HKD 1.45 | 9.00K |
| 2026-06-12 | HKD 1.53 | -4.97% | HKD 1.61 | HKD 1.70 | HKD 1.52 | 6.00K |
| 2026-06-11 | HKD 1.61 | -5.85% | HKD 1.55 | HKD 1.61 | HKD 1.55 | 23.00K |
| 2026-06-10 | HKD 1.71 | +10.32% | HKD 1.55 | HKD 1.71 | HKD 1.44 | 277.00K |
| 2026-06-09 | HKD 1.55 | +14.81% | HKD 1.35 | HKD 1.59 | HKD 1.35 | 144.00K |
| 2026-06-08 | HKD 1.35 | -2.88% | HKD 1.39 | HKD 1.39 | HKD 1.33 | 37.00K |
| 2026-06-05 | HKD 1.39 | 0.00% | HKD 1.44 | HKD 1.50 | HKD 1.37 | 60.00K |
| 2026-06-04 | HKD 1.39 | -7.33% | HKD 1.37 | HKD 1.50 | HKD 1.37 | 63.00K |
| 2026-06-03 | HKD 1.50 | +2.04% | HKD 1.47 | HKD 1.50 | HKD 1.38 | 55.00K |
| 2026-06-02 | HKD 1.47 | +2.80% | HKD 1.43 | HKD 1.47 | HKD 1.43 | 171.00K |
| 2026-06-01 | HKD 1.43 | +3.62% | HKD 1.34 | HKD 1.43 | HKD 1.32 | 60.00K |
| 2026-05-29 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.40 | HKD 1.32 | 88.00K |
| 2026-05-28 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 34.00K |
| 2026-05-27 | HKD 1.40 | -3.45% | HKD 1.45 | HKD 1.45 | HKD 1.40 | 45.00K |
| 2026-05-26 | HKD 1.45 | -5.23% | HKD 1.51 | HKD 1.51 | HKD 1.43 | 63.00K |