Shouhui Group Limited 2621
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,75-0,02 (-%0,90)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,75 | -%0,90 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-09-30 | HKD 2,78 | -%2,97 | HKD 2,72 | HKD 2,78 | HKD 2,71 | 3,60K |
| 2026-09-29 | HKD 2,86 | -%0,35 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-09-28 | HKD 2,87 | +%6,89 | HKD 2,74 | HKD 2,87 | HKD 2,74 | 23,20K |
| 2026-09-25 | HKD 2,68 | -%2,19 | HKD 2,73 | HKD 2,73 | HKD 2,68 | 6,00K |
| 2026-09-24 | HKD 2,74 | -%1,61 | HKD 2,74 | HKD 2,74 | HKD 2,74 | 2,40K |
| 2026-09-23 | HKD 2,79 | -%5,74 | HKD 2,80 | HKD 2,80 | HKD 2,76 | 16,00K |
| 2026-09-22 | HKD 2,96 | +%2,42 | HKD 2,76 | HKD 2,98 | HKD 2,85 | 36,00K |
| 2026-09-21 | HKD 2,89 | +%6,25 | HKD 2,72 | HKD 2,89 | HKD 2,72 | 30,00K |
| 2026-09-18 | HKD 2,72 | %0,00 | HKD 2,72 | HKD 2,72 | HKD 2,68 | 7,20K |
| 2026-09-17 | HKD 2,72 | -%3,20 | HKD 2,72 | HKD 2,72 | HKD 2,72 | 14,80K |
| 2026-09-16 | HKD 2,81 | -%0,18 | HKD 2,72 | HKD 2,81 | HKD 2,72 | 17,60K |
| 2026-09-15 | HKD 2,82 | %0,00 | HKD 2,82 | HKD 2,82 | HKD 2,82 | 0 |
| 2026-09-14 | HKD 2,82 | %0,00 | HKD 2,82 | HKD 2,82 | HKD 2,82 | 0 |
| 2026-09-11 | HKD 2,82 | -%0,53 | HKD 2,83 | HKD 2,83 | HKD 2,68 | 13,20K |
| 2026-09-10 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-09-09 | HKD 2,83 | +%1,43 | HKD 2,76 | HKD 2,83 | HKD 2,76 | 12,00K |
| 2026-09-08 | HKD 2,79 | -%1,41 | HKD 2,77 | HKD 2,89 | HKD 2,76 | 22,00K |
| 2026-09-07 | HKD 2,83 | +%1,80 | HKD 2,75 | HKD 2,83 | HKD 2,75 | 10,40K |
| 2026-09-04 | HKD 2,78 | -%1,77 | HKD 2,75 | HKD 2,78 | HKD 2,75 | 12,40K |
| 2026-09-03 | HKD 2,83 | +%2,91 | HKD 2,75 | HKD 2,84 | HKD 2,75 | 16,00K |
| 2026-09-02 | HKD 2,75 | -%0,18 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 9,60K |
| 2026-09-01 | HKD 2,76 | -%3,67 | HKD 2,76 | HKD 2,79 | HKD 2,76 | 26,00K |
| 2026-08-31 | HKD 2,86 | +%3,06 | HKD 2,99 | HKD 3,00 | HKD 2,89 | 28,40K |
| 2026-08-28 | HKD 2,78 | +%0,54 | HKD 2,76 | HKD 2,80 | HKD 2,76 | 25,60K |
| 2026-08-27 | HKD 2,76 | -%3,16 | HKD 2,76 | HKD 2,81 | HKD 2,76 | 20,00K |
| 2026-08-26 | HKD 2,85 | -%0,35 | HKD 2,85 | HKD 2,85 | HKD 2,75 | 39,60K |
| 2026-08-25 | HKD 2,86 | -%1,21 | HKD 2,89 | HKD 2,86 | HKD 2,86 | 1,60K |
| 2026-08-24 | HKD 2,89 | -%0,69 | HKD 2,89 | HKD 2,89 | HKD 2,89 | 0 |
| 2026-08-21 | HKD 2,91 | +%3,92 | HKD 2,74 | HKD 2,97 | HKD 2,74 | 16,80K |
| 2026-08-20 | HKD 2,81 | -%0,88 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 0 |
| 2026-08-19 | HKD 2,83 | -%0,70 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 8,80K |
| 2026-08-18 | HKD 2,85 | -%0,87 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 4,00K |
| 2026-08-17 | HKD 2,88 | +%4,55 | HKD 2,75 | HKD 2,90 | HKD 2,75 | 30,40K |
| 2026-08-14 | HKD 2,75 | -%3,85 | HKD 2,86 | HKD 2,86 | HKD 2,73 | 48,00K |
| 2026-08-13 | HKD 2,86 | -%0,35 | HKD 2,83 | HKD 2,86 | HKD 2,83 | 6,00K |
| 2026-08-12 | HKD 2,87 | +%0,70 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-08-11 | HKD 2,85 | -%1,04 | HKD 2,88 | HKD 2,88 | HKD 2,85 | 6,80K |
| 2026-08-10 | HKD 2,88 | -%1,37 | HKD 2,87 | HKD 2,88 | HKD 2,87 | 10,80K |
| 2026-08-07 | HKD 2,92 | -%0,34 | HKD 2,84 | HKD 2,92 | HKD 2,84 | 3,20K |
| 2026-08-06 | HKD 2,93 | +%1,03 | HKD 2,93 | HKD 2,93 | HKD 2,93 | 0 |
| 2026-08-05 | HKD 2,90 | +%0,35 | HKD 2,80 | HKD 2,92 | HKD 2,80 | 40,40K |
| 2026-08-04 | HKD 2,89 | %0,00 | HKD 2,89 | HKD 2,89 | HKD 2,89 | 0 |
| 2026-08-03 | HKD 2,89 | +%2,12 | HKD 2,89 | HKD 2,89 | HKD 2,89 | 37,60K |
| 2026-07-31 | HKD 2,83 | -%0,70 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 33,60K |
| 2026-07-30 | HKD 2,85 | -%1,38 | HKD 2,88 | HKD 2,88 | HKD 2,84 | 14,40K |
| 2026-07-29 | HKD 2,89 | -%2,69 | HKD 2,95 | HKD 2,95 | HKD 2,88 | 32,00K |
| 2026-07-28 | HKD 2,97 | %0,00 | HKD 2,97 | HKD 2,97 | HKD 2,89 | 800 |
| 2026-07-27 | HKD 2,97 | -%0,34 | HKD 2,94 | HKD 2,97 | HKD 2,89 | 8,80K |
| 2026-07-24 | HKD 2,98 | -%1,00 | HKD 2,98 | HKD 2,98 | HKD 2,98 | 29,60K |
| 2026-07-23 | HKD 3,01 | -%0,99 | HKD 3,02 | HKD 3,04 | HKD 3,01 | 52,40K |
| 2026-07-22 | HKD 3,04 | -%0,98 | HKD 3,07 | HKD 3,07 | HKD 3,03 | 4,40K |
| 2026-07-21 | HKD 3,07 | %0,00 | HKD 3,07 | HKD 3,07 | HKD 3,07 | 0 |
| 2026-07-20 | HKD 3,07 | %0,00 | HKD 3,07 | HKD 3,07 | HKD 3,07 | 4,40K |
| 2026-07-17 | HKD 3,07 | -%1,60 | HKD 3,04 | HKD 3,05 | HKD 3,04 | 2,00K |
| 2026-07-16 | HKD 3,12 | +%0,32 | HKD 3,11 | HKD 3,13 | HKD 3,11 | 4,40K |
| 2026-07-15 | HKD 3,11 | -%0,64 | HKD 3,11 | HKD 3,11 | HKD 3,11 | 0 |
| 2026-07-14 | HKD 3,13 | -%1,88 | HKD 3,17 | HKD 3,20 | HKD 3,09 | 26,40K |
| 2026-07-13 | HKD 3,19 | -%0,93 | HKD 3,22 | HKD 3,22 | HKD 3,19 | 31,20K |
| 2026-07-10 | HKD 3,22 | -%0,31 | HKD 3,23 | HKD 3,23 | HKD 3,22 | 50,80K |
| 2026-07-09 | HKD 3,23 | -%0,92 | HKD 3,23 | HKD 3,23 | HKD 3,23 | 0 |
| 2026-07-08 | HKD 3,26 | %0,00 | HKD 3,25 | HKD 3,26 | HKD 3,25 | 46,80K |
| 2026-07-07 | HKD 3,26 | %0,00 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 50,00K |
| 2026-07-06 | HKD 3,26 | -%1,81 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 2,40K |
| 2026-07-03 | HKD 3,32 | -%0,90 | HKD 3,33 | HKD 3,33 | HKD 3,21 | 24,80K |
| 2026-07-02 | HKD 3,35 | %0,00 | HKD 3,12 | HKD 3,35 | HKD 3,12 | 14,80K |
| 2026-06-30 | HKD 3,35 | +%4,04 | HKD 3,25 | HKD 3,35 | HKD 3,25 | 44,80K |
| 2026-06-29 | HKD 3,22 | -%1,23 | HKD 3,25 | HKD 3,25 | HKD 3,22 | 3,60K |
| 2026-06-26 | HKD 3,26 | -%2,69 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 16,80K |
| 2026-06-25 | HKD 3,35 | +%2,13 | HKD 3,38 | HKD 3,46 | HKD 3,35 | 72,40K |
| 2026-06-24 | HKD 3,28 | +%0,61 | HKD 3,26 | HKD 3,27 | HKD 3,26 | 126,40K |
| 2026-06-23 | HKD 3,26 | -%2,69 | HKD 3,35 | HKD 3,46 | HKD 3,21 | 74,00K |
| 2026-06-22 | HKD 3,35 | %0,00 | HKD 3,35 | HKD 3,42 | HKD 3,30 | 225,20K |
| 2026-06-18 | HKD 3,35 | %0,00 | HKD 3,35 | HKD 3,35 | HKD 3,35 | 28,40K |
| 2026-06-17 | HKD 3,35 | %0,00 | HKD 3,35 | HKD 3,35 | HKD 3,35 | 20,40K |
| 2026-06-16 | HKD 3,35 | -%0,59 | HKD 3,37 | HKD 3,37 | HKD 3,35 | 36,00K |
| 2026-06-15 | HKD 3,37 | +%0,90 | HKD 3,34 | HKD 3,38 | HKD 3,34 | 37,60K |
| 2026-06-12 | HKD 3,34 | +%1,21 | HKD 3,30 | HKD 3,33 | HKD 3,30 | 29,60K |
| 2026-06-11 | HKD 3,30 | %0,00 | HKD 3,30 | HKD 3,30 | HKD 3,29 | 60,80K |
| 2026-06-10 | HKD 3,30 | %0,00 | HKD 3,30 | HKD 3,39 | HKD 3,30 | 19,60K |
| 2026-06-09 | HKD 3,30 | %0,00 | HKD 3,30 | HKD 3,30 | HKD 3,30 | 21,20K |
| 2026-06-08 | HKD 3,30 | -%0,90 | HKD 3,30 | HKD 3,30 | HKD 3,29 | 33,60K |
| 2026-06-05 | HKD 3,33 | +%0,91 | HKD 3,30 | HKD 3,33 | HKD 3,30 | 46,00K |
| 2026-06-04 | HKD 3,30 | %0,00 | HKD 3,30 | HKD 3,30 | HKD 3,29 | 27,60K |
| 2026-06-03 | HKD 3,30 | %0,00 | HKD 3,30 | HKD 3,33 | HKD 3,27 | 170,80K |
| 2026-06-02 | HKD 3,30 | +%3,45 | HKD 3,11 | HKD 3,33 | HKD 3,10 | 115,60K |
| 2026-06-01 | HKD 3,19 | +%0,31 | HKD 3,18 | HKD 3,19 | HKD 3,18 | 27,20K |
| 2026-05-29 | HKD 3,18 | -%0,31 | HKD 3,12 | HKD 3,19 | HKD 3,11 | 105,60K |
| 2026-05-28 | HKD 3,19 | %0,00 | HKD 3,11 | HKD 3,19 | HKD 3,10 | 102,40K |
| 2026-05-27 | HKD 3,19 | -%0,31 | HKD 3,15 | HKD 3,19 | HKD 3,10 | 128,40K |