Shouhui Group Limited 2621
HKEX · Hong Kong SAR China · Finance
HKD 2.75-0.02 (-0.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.75 | -0.90% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-30 | HKD 2.78 | -2.97% | HKD 2.72 | HKD 2.78 | HKD 2.71 | 3.60K |
| 2026-09-29 | HKD 2.86 | -0.35% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-28 | HKD 2.87 | +6.89% | HKD 2.74 | HKD 2.87 | HKD 2.74 | 23.20K |
| 2026-09-25 | HKD 2.68 | -2.19% | HKD 2.73 | HKD 2.73 | HKD 2.68 | 6.00K |
| 2026-09-24 | HKD 2.74 | -1.61% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 2.40K |
| 2026-09-23 | HKD 2.79 | -5.74% | HKD 2.80 | HKD 2.80 | HKD 2.76 | 16.00K |
| 2026-09-22 | HKD 2.96 | +2.42% | HKD 2.76 | HKD 2.98 | HKD 2.85 | 36.00K |
| 2026-09-21 | HKD 2.89 | +6.25% | HKD 2.72 | HKD 2.89 | HKD 2.72 | 30.00K |
| 2026-09-18 | HKD 2.72 | 0.00% | HKD 2.72 | HKD 2.72 | HKD 2.68 | 7.20K |
| 2026-09-17 | HKD 2.72 | -3.20% | HKD 2.72 | HKD 2.72 | HKD 2.72 | 14.80K |
| 2026-09-16 | HKD 2.81 | -0.18% | HKD 2.72 | HKD 2.81 | HKD 2.72 | 17.60K |
| 2026-09-15 | HKD 2.82 | 0.00% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-09-14 | HKD 2.82 | 0.00% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-09-11 | HKD 2.82 | -0.53% | HKD 2.83 | HKD 2.83 | HKD 2.68 | 13.20K |
| 2026-09-10 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-09-09 | HKD 2.83 | +1.43% | HKD 2.76 | HKD 2.83 | HKD 2.76 | 12.00K |
| 2026-09-08 | HKD 2.79 | -1.41% | HKD 2.77 | HKD 2.89 | HKD 2.76 | 22.00K |
| 2026-09-07 | HKD 2.83 | +1.80% | HKD 2.75 | HKD 2.83 | HKD 2.75 | 10.40K |
| 2026-09-04 | HKD 2.78 | -1.77% | HKD 2.75 | HKD 2.78 | HKD 2.75 | 12.40K |
| 2026-09-03 | HKD 2.83 | +2.91% | HKD 2.75 | HKD 2.84 | HKD 2.75 | 16.00K |
| 2026-09-02 | HKD 2.75 | -0.18% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 9.60K |
| 2026-09-01 | HKD 2.76 | -3.67% | HKD 2.76 | HKD 2.79 | HKD 2.76 | 26.00K |
| 2026-08-31 | HKD 2.86 | +3.06% | HKD 2.99 | HKD 3.00 | HKD 2.89 | 28.40K |
| 2026-08-28 | HKD 2.78 | +0.54% | HKD 2.76 | HKD 2.80 | HKD 2.76 | 25.60K |
| 2026-08-27 | HKD 2.76 | -3.16% | HKD 2.76 | HKD 2.81 | HKD 2.76 | 20.00K |
| 2026-08-26 | HKD 2.85 | -0.35% | HKD 2.85 | HKD 2.85 | HKD 2.75 | 39.60K |
| 2026-08-25 | HKD 2.86 | -1.21% | HKD 2.89 | HKD 2.86 | HKD 2.86 | 1.60K |
| 2026-08-24 | HKD 2.89 | -0.69% | HKD 2.89 | HKD 2.89 | HKD 2.89 | 0 |
| 2026-08-21 | HKD 2.91 | +3.92% | HKD 2.74 | HKD 2.97 | HKD 2.74 | 16.80K |
| 2026-08-20 | HKD 2.81 | -0.88% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 0 |
| 2026-08-19 | HKD 2.83 | -0.70% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 8.80K |
| 2026-08-18 | HKD 2.85 | -0.87% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 4.00K |
| 2026-08-17 | HKD 2.88 | +4.55% | HKD 2.75 | HKD 2.90 | HKD 2.75 | 30.40K |
| 2026-08-14 | HKD 2.75 | -3.85% | HKD 2.86 | HKD 2.86 | HKD 2.73 | 48.00K |
| 2026-08-13 | HKD 2.86 | -0.35% | HKD 2.83 | HKD 2.86 | HKD 2.83 | 6.00K |
| 2026-08-12 | HKD 2.87 | +0.70% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-08-11 | HKD 2.85 | -1.04% | HKD 2.88 | HKD 2.88 | HKD 2.85 | 6.80K |
| 2026-08-10 | HKD 2.88 | -1.37% | HKD 2.87 | HKD 2.88 | HKD 2.87 | 10.80K |
| 2026-08-07 | HKD 2.92 | -0.34% | HKD 2.84 | HKD 2.92 | HKD 2.84 | 3.20K |
| 2026-08-06 | HKD 2.93 | +1.03% | HKD 2.93 | HKD 2.93 | HKD 2.93 | 0 |
| 2026-08-05 | HKD 2.90 | +0.35% | HKD 2.80 | HKD 2.92 | HKD 2.80 | 40.40K |
| 2026-08-04 | HKD 2.89 | 0.00% | HKD 2.89 | HKD 2.89 | HKD 2.89 | 0 |
| 2026-08-03 | HKD 2.89 | +2.12% | HKD 2.89 | HKD 2.89 | HKD 2.89 | 37.60K |
| 2026-07-31 | HKD 2.83 | -0.70% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 33.60K |
| 2026-07-30 | HKD 2.85 | -1.38% | HKD 2.88 | HKD 2.88 | HKD 2.84 | 14.40K |
| 2026-07-29 | HKD 2.89 | -2.69% | HKD 2.95 | HKD 2.95 | HKD 2.88 | 32.00K |
| 2026-07-28 | HKD 2.97 | 0.00% | HKD 2.97 | HKD 2.97 | HKD 2.89 | 800 |
| 2026-07-27 | HKD 2.97 | -0.34% | HKD 2.94 | HKD 2.97 | HKD 2.89 | 8.80K |
| 2026-07-24 | HKD 2.98 | -1.00% | HKD 2.98 | HKD 2.98 | HKD 2.98 | 29.60K |
| 2026-07-23 | HKD 3.01 | -0.99% | HKD 3.02 | HKD 3.04 | HKD 3.01 | 52.40K |
| 2026-07-22 | HKD 3.04 | -0.98% | HKD 3.07 | HKD 3.07 | HKD 3.03 | 4.40K |
| 2026-07-21 | HKD 3.07 | 0.00% | HKD 3.07 | HKD 3.07 | HKD 3.07 | 0 |
| 2026-07-20 | HKD 3.07 | 0.00% | HKD 3.07 | HKD 3.07 | HKD 3.07 | 4.40K |
| 2026-07-17 | HKD 3.07 | -1.60% | HKD 3.04 | HKD 3.05 | HKD 3.04 | 2.00K |
| 2026-07-16 | HKD 3.12 | +0.32% | HKD 3.11 | HKD 3.13 | HKD 3.11 | 4.40K |
| 2026-07-15 | HKD 3.11 | -0.64% | HKD 3.11 | HKD 3.11 | HKD 3.11 | 0 |
| 2026-07-14 | HKD 3.13 | -1.88% | HKD 3.17 | HKD 3.20 | HKD 3.09 | 26.40K |
| 2026-07-13 | HKD 3.19 | -0.93% | HKD 3.22 | HKD 3.22 | HKD 3.19 | 31.20K |
| 2026-07-10 | HKD 3.22 | -0.31% | HKD 3.23 | HKD 3.23 | HKD 3.22 | 50.80K |
| 2026-07-09 | HKD 3.23 | -0.92% | HKD 3.23 | HKD 3.23 | HKD 3.23 | 0 |
| 2026-07-08 | HKD 3.26 | 0.00% | HKD 3.25 | HKD 3.26 | HKD 3.25 | 46.80K |
| 2026-07-07 | HKD 3.26 | 0.00% | HKD 3.26 | HKD 3.26 | HKD 3.26 | 50.00K |
| 2026-07-06 | HKD 3.26 | -1.81% | HKD 3.26 | HKD 3.26 | HKD 3.26 | 2.40K |
| 2026-07-03 | HKD 3.32 | -0.90% | HKD 3.33 | HKD 3.33 | HKD 3.21 | 24.80K |
| 2026-07-02 | HKD 3.35 | 0.00% | HKD 3.12 | HKD 3.35 | HKD 3.12 | 14.80K |
| 2026-06-30 | HKD 3.35 | +4.04% | HKD 3.25 | HKD 3.35 | HKD 3.25 | 44.80K |
| 2026-06-29 | HKD 3.22 | -1.23% | HKD 3.25 | HKD 3.25 | HKD 3.22 | 3.60K |
| 2026-06-26 | HKD 3.26 | -2.69% | HKD 3.26 | HKD 3.26 | HKD 3.26 | 16.80K |
| 2026-06-25 | HKD 3.35 | +2.13% | HKD 3.38 | HKD 3.46 | HKD 3.35 | 72.40K |
| 2026-06-24 | HKD 3.28 | +0.61% | HKD 3.26 | HKD 3.27 | HKD 3.26 | 126.40K |
| 2026-06-23 | HKD 3.26 | -2.69% | HKD 3.35 | HKD 3.46 | HKD 3.21 | 74.00K |
| 2026-06-22 | HKD 3.35 | 0.00% | HKD 3.35 | HKD 3.42 | HKD 3.30 | 225.20K |
| 2026-06-18 | HKD 3.35 | 0.00% | HKD 3.35 | HKD 3.35 | HKD 3.35 | 28.40K |
| 2026-06-17 | HKD 3.35 | 0.00% | HKD 3.35 | HKD 3.35 | HKD 3.35 | 20.40K |
| 2026-06-16 | HKD 3.35 | -0.59% | HKD 3.37 | HKD 3.37 | HKD 3.35 | 36.00K |
| 2026-06-15 | HKD 3.37 | +0.90% | HKD 3.34 | HKD 3.38 | HKD 3.34 | 37.60K |
| 2026-06-12 | HKD 3.34 | +1.21% | HKD 3.30 | HKD 3.33 | HKD 3.30 | 29.60K |
| 2026-06-11 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.29 | 60.80K |
| 2026-06-10 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.39 | HKD 3.30 | 19.60K |
| 2026-06-09 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 21.20K |
| 2026-06-08 | HKD 3.30 | -0.90% | HKD 3.30 | HKD 3.30 | HKD 3.29 | 33.60K |
| 2026-06-05 | HKD 3.33 | +0.91% | HKD 3.30 | HKD 3.33 | HKD 3.30 | 46.00K |
| 2026-06-04 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.29 | 27.60K |
| 2026-06-03 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.33 | HKD 3.27 | 170.80K |
| 2026-06-02 | HKD 3.30 | +3.45% | HKD 3.11 | HKD 3.33 | HKD 3.10 | 115.60K |
| 2026-06-01 | HKD 3.19 | +0.31% | HKD 3.18 | HKD 3.19 | HKD 3.18 | 27.20K |
| 2026-05-29 | HKD 3.18 | -0.31% | HKD 3.12 | HKD 3.19 | HKD 3.11 | 105.60K |
| 2026-05-28 | HKD 3.19 | 0.00% | HKD 3.11 | HKD 3.19 | HKD 3.10 | 102.40K |
| 2026-05-27 | HKD 3.19 | -0.31% | HKD 3.15 | HKD 3.19 | HKD 3.10 | 128.40K |