Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,96 | -%0,52 | HKD 0,94 | HKD 0,98 | HKD 0,94 | 468,00K |
| 2026-09-30 | HKD 0,96 | +%2,12 | HKD 0,96 | HKD 0,96 | HKD 0,94 | 116,00K |
| 2026-09-29 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-09-28 | HKD 0,94 | -%0,53 | HKD 0,96 | HKD 0,96 | HKD 0,94 |
| 294,00K |
| 2026-09-25 | HKD 0,95 | +%0,53 | HKD 0,94 | HKD 0,96 | HKD 0,94 | 214,00K |
| 2026-09-24 | HKD 0,94 | -%3,08 | HKD 0,98 | HKD 0,98 | HKD 0,94 | 846,00K |
| 2026-09-23 | HKD 0,98 | -%0,51 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 914,00K |
| 2026-09-22 | HKD 0,98 | +%1,55 | HKD 0,97 | HKD 0,98 | HKD 0,97 | 160,00K |
| 2026-09-21 | HKD 0,96 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,96 | 198,31K |
| 2026-09-18 | HKD 0,96 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 692,00K |
| 2026-09-17 | HKD 0,96 | -%1,53 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 150,00K |
| 2026-09-16 | HKD 0,98 | +%1,55 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 602,00K |
| 2026-09-15 | HKD 0,96 | -%0,52 | HKD 0,97 | HKD 0,97 | HKD 0,96 | 214,00K |
| 2026-09-14 | HKD 0,97 | +%2,11 | HKD 0,95 | HKD 1,01 | HKD 0,95 | 1,28M |
| 2026-09-11 | HKD 0,95 | -%2,56 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 196,00K |
| 2026-09-10 | HKD 0,98 | +%1,04 | HKD 0,96 | HKD 0,98 | HKD 0,95 | 92,00K |
| 2026-09-09 | HKD 0,96 | -%1,53 | HKD 0,98 | HKD 0,99 | HKD 0,96 | 708,00K |
| 2026-09-08 | HKD 0,98 | -%3,45 | HKD 0,98 | HKD 0,99 | HKD 0,98 | 162,00K |
| 2026-09-07 | HKD 1,01 | -%3,33 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 520,00K |
| 2026-09-04 | HKD 1,05 | +%2,44 | HKD 1,04 | HKD 1,05 | HKD 1,04 | 90,00K |
| 2026-09-03 | HKD 1,02 | -%0,97 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 442,00K |
| 2026-09-02 | HKD 1,03 | -%0,96 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 758,00K |
| 2026-09-01 | HKD 1,04 | -%0,95 | HKD 1,06 | HKD 1,06 | HKD 1,04 | 448,00K |
| 2026-08-31 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 284,00K |
| 2026-08-28 | HKD 1,04 | -%0,48 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 46,00K |
| 2026-08-27 | HKD 1,05 | +%0,48 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 214,00K |
| 2026-08-26 | HKD 1,04 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 54,00K |
| 2026-08-25 | HKD 1,04 | -%1,42 | HKD 1,06 | HKD 1,07 | HKD 1,04 | 88,00K |
| 2026-08-24 | HKD 1,06 | +%0,95 | HKD 1,06 | HKD 1,07 | HKD 1,06 | 146,00K |
| 2026-08-21 | HKD 1,05 | +%1,94 | HKD 1,05 | HKD 1,06 | HKD 1,03 | 278,95K |
| 2026-08-20 | HKD 1,03 | +%0,49 | HKD 1,03 | HKD 1,04 | HKD 1,02 | 142,00K |
| 2026-08-19 | HKD 1,02 | -%0,49 | HKD 1,03 | HKD 1,04 | HKD 1,02 | 28,00K |
| 2026-08-18 | HKD 1,03 | -%0,48 | HKD 1,05 | HKD 1,05 | HKD 1,02 | 64,00K |
| 2026-08-17 | HKD 1,03 | -%0,96 | HKD 1,04 | HKD 1,05 | HKD 1,03 | 84,00K |
| 2026-08-14 | HKD 1,04 | +%0,97 | HKD 1,03 | HKD 1,04 | HKD 1,03 | 60,00K |
| 2026-08-13 | HKD 1,03 | -%0,48 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 72,00K |
| 2026-08-12 | HKD 1,04 | +%0,97 | HKD 1,04 | HKD 1,05 | HKD 1,03 | 146,00K |
| 2026-08-11 | HKD 1,03 | -%0,96 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 76,00K |
| 2026-08-10 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 860,00K |
| 2026-08-07 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 302,57K |
| 2026-08-06 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,06 | HKD 1,04 | 150,00K |
| 2026-08-05 | HKD 1,06 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,06 | 54,00K |
| 2026-08-04 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 742,00K |
| 2026-08-03 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,06 | 210,00K |
| 2026-07-31 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 10,00K |
| 2026-07-30 | HKD 1,07 | -%0,93 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 184,00K |
| 2026-07-29 | HKD 1,08 | -%0,92 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 98,00K |
| 2026-07-28 | HKD 1,09 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,06 | 32,00K |
| 2026-07-27 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 30,00K |
| 2026-07-24 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 720,00K |
| 2026-07-23 | HKD 1,08 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 86,00K |
| 2026-07-22 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 248,54K |
| 2026-07-21 | HKD 1,08 | +%0,93 | HKD 1,08 | HKD 1,11 | HKD 1,06 | 1,53M |
| 2026-07-20 | HKD 1,07 | +%1,90 | HKD 1,07 | HKD 1,10 | HKD 1,07 | 556,00K |
| 2026-07-17 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,06 | HKD 1,05 | 146,00K |
| 2026-07-16 | HKD 1,06 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,06 | 16,00K |
| 2026-07-15 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,06 | 212,00K |
| 2026-07-14 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,08 | 50,00K |
| 2026-07-13 | HKD 1,08 | -%0,92 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 36,00K |
| 2026-07-10 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 418,00K |
| 2026-07-09 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-08 | HKD 1,08 | +%1,89 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 1,32M |
| 2026-07-07 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,07 | HKD 1,06 | 410,00K |
| 2026-07-06 | HKD 1,06 | +%0,95 | HKD 1,06 | HKD 1,06 | HKD 1,04 | 102,00K |
| 2026-07-03 | HKD 1,05 | +%1,94 | HKD 1,05 | HKD 1,05 | HKD 1,02 | 348,00K |
| 2026-07-02 | HKD 1,03 | -%0,96 | HKD 1,04 | HKD 1,05 | HKD 1,03 | 106,00K |
| 2026-06-30 | HKD 1,04 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,02 | 374,00K |
| 2026-06-29 | HKD 1,04 | +%4,00 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 1,09M |
| 2026-06-26 | HKD 1,00 | -%0,99 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 132,00K |
| 2026-06-25 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,01 | HKD 0,98 | 592,00K |
| 2026-06-24 | HKD 1,00 | -%6,54 | HKD 1,06 | HKD 1,06 | HKD 1,00 | 2,02M |
| 2026-06-23 | HKD 1,07 | -%2,73 | HKD 1,09 | HKD 1,09 | HKD 1,05 | 336,00K |
| 2026-06-22 | HKD 1,10 | +%0,92 | HKD 1,09 | HKD 1,11 | HKD 1,09 | 274,45K |
| 2026-06-18 | HKD 1,09 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 116,00K |
| 2026-06-17 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-06-16 | HKD 1,09 | -%1,80 | HKD 1,11 | HKD 1,11 | HKD 1,09 | 390,00K |
| 2026-06-15 | HKD 1,11 | +%0,91 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 112,10K |
| 2026-06-12 | HKD 1,10 | %0,00 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 302,00K |
| 2026-06-11 | HKD 1,10 | +%0,92 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 60,00K |
| 2026-06-10 | HKD 1,09 | -%2,68 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 36,00K |
| 2026-06-09 | HKD 1,12 | +%0,90 | HKD 1,11 | HKD 1,12 | HKD 1,10 | 106,00K |
| 2026-06-08 | HKD 1,11 | +%0,91 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 132,00K |
| 2026-06-05 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 400,36K |
| 2026-06-04 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,12 | HKD 1,10 | 36,00K |
| 2026-06-03 | HKD 1,11 | -%3,48 | HKD 1,14 | HKD 1,15 | HKD 1,10 | 344,00K |
| 2026-06-02 | HKD 1,15 | +%1,77 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 248,00K |
| 2026-06-01 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,15 | HKD 1,11 | 98,99K |
| 2026-05-29 | HKD 1,13 | +%0,89 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 1,02M |
| 2026-05-28 | HKD 1,12 | -%1,75 | HKD 1,13 | HKD 1,14 | HKD 1,12 | 370,00K |
| 2026-05-27 | HKD 1,14 | -%1,72 | HKD 1,16 | HKD 1,16 | HKD 1,14 | 574,00K |