Jacobson Pharma Corporation Limited 2633
HKEX · Hong Kong SAR China · Health Technology
HKD 0.9600-0.01 (-0.52%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.96 | -0.52% | HKD 0.94 | HKD 0.98 | HKD 0.94 | 468.00K |
| 2026-09-30 | HKD 0.96 | +2.12% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 116.00K |
| 2026-09-29 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-28 | HKD 0.94 | -0.53% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 294.00K |
| 2026-09-25 | HKD 0.95 | +0.53% | HKD 0.94 | HKD 0.96 | HKD 0.94 | 214.00K |
| 2026-09-24 | HKD 0.94 | -3.08% | HKD 0.98 | HKD 0.98 | HKD 0.94 | 846.00K |
| 2026-09-23 | HKD 0.98 | -0.51% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 914.00K |
| 2026-09-22 | HKD 0.98 | +1.55% | HKD 0.97 | HKD 0.98 | HKD 0.97 | 160.00K |
| 2026-09-21 | HKD 0.96 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.96 | 198.31K |
| 2026-09-18 | HKD 0.96 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 692.00K |
| 2026-09-17 | HKD 0.96 | -1.53% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 150.00K |
| 2026-09-16 | HKD 0.98 | +1.55% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 602.00K |
| 2026-09-15 | HKD 0.96 | -0.52% | HKD 0.97 | HKD 0.97 | HKD 0.96 | 214.00K |
| 2026-09-14 | HKD 0.97 | +2.11% | HKD 0.95 | HKD 1.01 | HKD 0.95 | 1.28M |
| 2026-09-11 | HKD 0.95 | -2.56% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 196.00K |
| 2026-09-10 | HKD 0.98 | +1.04% | HKD 0.96 | HKD 0.98 | HKD 0.95 | 92.00K |
| 2026-09-09 | HKD 0.96 | -1.53% | HKD 0.98 | HKD 0.99 | HKD 0.96 | 708.00K |
| 2026-09-08 | HKD 0.98 | -3.45% | HKD 0.98 | HKD 0.99 | HKD 0.98 | 162.00K |
| 2026-09-07 | HKD 1.01 | -3.33% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 520.00K |
| 2026-09-04 | HKD 1.05 | +2.44% | HKD 1.04 | HKD 1.05 | HKD 1.04 | 90.00K |
| 2026-09-03 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.03 | HKD 1.02 | 442.00K |
| 2026-09-02 | HKD 1.03 | -0.96% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 758.00K |
| 2026-09-01 | HKD 1.04 | -0.95% | HKD 1.06 | HKD 1.06 | HKD 1.04 | 448.00K |
| 2026-08-31 | HKD 1.05 | +0.96% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 284.00K |
| 2026-08-28 | HKD 1.04 | -0.48% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 46.00K |
| 2026-08-27 | HKD 1.05 | +0.48% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 214.00K |
| 2026-08-26 | HKD 1.04 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 54.00K |
| 2026-08-25 | HKD 1.04 | -1.42% | HKD 1.06 | HKD 1.07 | HKD 1.04 | 88.00K |
| 2026-08-24 | HKD 1.06 | +0.95% | HKD 1.06 | HKD 1.07 | HKD 1.06 | 146.00K |
| 2026-08-21 | HKD 1.05 | +1.94% | HKD 1.05 | HKD 1.06 | HKD 1.03 | 278.95K |
| 2026-08-20 | HKD 1.03 | +0.49% | HKD 1.03 | HKD 1.04 | HKD 1.02 | 142.00K |
| 2026-08-19 | HKD 1.02 | -0.49% | HKD 1.03 | HKD 1.04 | HKD 1.02 | 28.00K |
| 2026-08-18 | HKD 1.03 | -0.48% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 64.00K |
| 2026-08-17 | HKD 1.03 | -0.96% | HKD 1.04 | HKD 1.05 | HKD 1.03 | 84.00K |
| 2026-08-14 | HKD 1.04 | +0.97% | HKD 1.03 | HKD 1.04 | HKD 1.03 | 60.00K |
| 2026-08-13 | HKD 1.03 | -0.48% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 72.00K |
| 2026-08-12 | HKD 1.04 | +0.97% | HKD 1.04 | HKD 1.05 | HKD 1.03 | 146.00K |
| 2026-08-11 | HKD 1.03 | -0.96% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 76.00K |
| 2026-08-10 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 860.00K |
| 2026-08-07 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 302.57K |
| 2026-08-06 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.06 | HKD 1.04 | 150.00K |
| 2026-08-05 | HKD 1.06 | -0.93% | HKD 1.07 | HKD 1.07 | HKD 1.06 | 54.00K |
| 2026-08-04 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 742.00K |
| 2026-08-03 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.06 | 210.00K |
| 2026-07-31 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 10.00K |
| 2026-07-30 | HKD 1.07 | -0.93% | HKD 1.08 | HKD 1.08 | HKD 1.07 | 184.00K |
| 2026-07-29 | HKD 1.08 | -0.92% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 98.00K |
| 2026-07-28 | HKD 1.09 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.06 | 32.00K |
| 2026-07-27 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.06 | 30.00K |
| 2026-07-24 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 720.00K |
| 2026-07-23 | HKD 1.08 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 86.00K |
| 2026-07-22 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.07 | 248.54K |
| 2026-07-21 | HKD 1.08 | +0.93% | HKD 1.08 | HKD 1.11 | HKD 1.06 | 1.53M |
| 2026-07-20 | HKD 1.07 | +1.90% | HKD 1.07 | HKD 1.10 | HKD 1.07 | 556.00K |
| 2026-07-17 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.06 | HKD 1.05 | 146.00K |
| 2026-07-16 | HKD 1.06 | -0.93% | HKD 1.07 | HKD 1.07 | HKD 1.06 | 16.00K |
| 2026-07-15 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.08 | HKD 1.06 | 212.00K |
| 2026-07-14 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.08 | 50.00K |
| 2026-07-13 | HKD 1.08 | -0.92% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 36.00K |
| 2026-07-10 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 418.00K |
| 2026-07-09 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-07-08 | HKD 1.08 | +1.89% | HKD 1.07 | HKD 1.09 | HKD 1.07 | 1.32M |
| 2026-07-07 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.07 | HKD 1.06 | 410.00K |
| 2026-07-06 | HKD 1.06 | +0.95% | HKD 1.06 | HKD 1.06 | HKD 1.04 | 102.00K |
| 2026-07-03 | HKD 1.05 | +1.94% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 348.00K |
| 2026-07-02 | HKD 1.03 | -0.96% | HKD 1.04 | HKD 1.05 | HKD 1.03 | 106.00K |
| 2026-06-30 | HKD 1.04 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 374.00K |
| 2026-06-29 | HKD 1.04 | +4.00% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 1.09M |
| 2026-06-26 | HKD 1.00 | -0.99% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 132.00K |
| 2026-06-25 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.01 | HKD 0.98 | 592.00K |
| 2026-06-24 | HKD 1.00 | -6.54% | HKD 1.06 | HKD 1.06 | HKD 1.00 | 2.02M |
| 2026-06-23 | HKD 1.07 | -2.73% | HKD 1.09 | HKD 1.09 | HKD 1.05 | 336.00K |
| 2026-06-22 | HKD 1.10 | +0.92% | HKD 1.09 | HKD 1.11 | HKD 1.09 | 274.45K |
| 2026-06-18 | HKD 1.09 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.09 | 116.00K |
| 2026-06-17 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-06-16 | HKD 1.09 | -1.80% | HKD 1.11 | HKD 1.11 | HKD 1.09 | 390.00K |
| 2026-06-15 | HKD 1.11 | +0.91% | HKD 1.10 | HKD 1.11 | HKD 1.09 | 112.10K |
| 2026-06-12 | HKD 1.10 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 302.00K |
| 2026-06-11 | HKD 1.10 | +0.92% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 60.00K |
| 2026-06-10 | HKD 1.09 | -2.68% | HKD 1.10 | HKD 1.10 | HKD 1.09 | 36.00K |
| 2026-06-09 | HKD 1.12 | +0.90% | HKD 1.11 | HKD 1.12 | HKD 1.10 | 106.00K |
| 2026-06-08 | HKD 1.11 | +0.91% | HKD 1.10 | HKD 1.11 | HKD 1.09 | 132.00K |
| 2026-06-05 | HKD 1.10 | -0.90% | HKD 1.10 | HKD 1.11 | HKD 1.10 | 400.36K |
| 2026-06-04 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.12 | HKD 1.10 | 36.00K |
| 2026-06-03 | HKD 1.11 | -3.48% | HKD 1.14 | HKD 1.15 | HKD 1.10 | 344.00K |
| 2026-06-02 | HKD 1.15 | +1.77% | HKD 1.13 | HKD 1.15 | HKD 1.13 | 248.00K |
| 2026-06-01 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.15 | HKD 1.11 | 98.99K |
| 2026-05-29 | HKD 1.13 | +0.89% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 1.02M |
| 2026-05-28 | HKD 1.12 | -1.75% | HKD 1.13 | HKD 1.14 | HKD 1.12 | 370.00K |
| 2026-05-27 | HKD 1.14 | -1.72% | HKD 1.16 | HKD 1.16 | HKD 1.14 | 574.00K |