Aerospace Industrial Development Corp. 2634
TWSE · Tayvan · Elektronik Teknoloji
TWD 64,40+0,40 (+%0,63)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 64,40 | +%0,63 | TWD 64,00 | TWD 64,70 | TWD 63,80 | 4,74M |
| 2026-09-30 | TWD 64,00 | +%1,43 | TWD 63,70 | TWD 64,50 | TWD 63,30 | 5,94M |
| 2026-09-29 | TWD 63,10 | %0,00 | TWD 63,60 | TWD 64,20 | TWD 63,10 | 4,54M |
| 2026-09-24 | TWD 63,10 | +%0,96 | TWD 62,80 | TWD 63,30 | TWD 61,90 |
| 3,67M |
| 2026-09-23 | TWD 62,50 | -%0,95 | TWD 63,60 | TWD 63,60 | TWD 62,50 | 4,83M |
| 2026-09-22 | TWD 63,10 | -%0,94 | TWD 64,00 | TWD 64,20 | TWD 63,00 | 5,66M |
| 2026-09-21 | TWD 63,70 | -%1,39 | TWD 65,30 | TWD 65,30 | TWD 63,60 | 6,23M |
| 2026-09-18 | TWD 64,60 | +%1,10 | TWD 64,50 | TWD 64,70 | TWD 64,00 | 4,47M |
| 2026-09-17 | TWD 63,90 | -%1,69 | TWD 65,00 | TWD 65,20 | TWD 63,90 | 6,95M |
| 2026-09-16 | TWD 65,00 | +%4,84 | TWD 62,00 | TWD 65,20 | TWD 62,00 | 10,16M |
| 2026-09-15 | TWD 62,00 | -%2,82 | TWD 63,20 | TWD 63,80 | TWD 62,00 | 7,26M |
| 2026-09-14 | TWD 63,80 | %0,00 | TWD 64,70 | TWD 65,30 | TWD 63,60 | 9,38M |
| 2026-09-11 | TWD 63,80 | %0,00 | TWD 63,60 | TWD 65,80 | TWD 63,00 | 17,01M |
| 2026-09-10 | TWD 63,80 | -%2,30 | TWD 64,90 | TWD 64,90 | TWD 63,70 | 8,77M |
| 2026-09-09 | TWD 65,30 | -%0,91 | TWD 65,40 | TWD 66,20 | TWD 65,20 | 7,34M |
| 2026-09-08 | TWD 65,90 | -%0,60 | TWD 67,90 | TWD 67,90 | TWD 65,20 | 19,90M |
| 2026-09-07 | TWD 66,30 | +%2,00 | TWD 66,10 | TWD 66,80 | TWD 64,70 | 10,72M |
| 2026-09-04 | TWD 65,00 | +%0,93 | TWD 65,40 | TWD 65,60 | TWD 64,00 | 9,73M |
| 2026-09-03 | TWD 64,40 | -%3,01 | TWD 66,70 | TWD 66,90 | TWD 64,10 | 15,20M |
| 2026-09-02 | TWD 66,40 | -%0,90 | TWD 66,60 | TWD 67,80 | TWD 66,40 | 11,29M |
| 2026-09-01 | TWD 67,00 | +%0,15 | TWD 67,00 | TWD 67,70 | TWD 66,60 | 11,19M |
| 2026-08-31 | TWD 66,90 | -%1,33 | TWD 67,10 | TWD 68,10 | TWD 66,60 | 17,58M |
| 2026-08-28 | TWD 67,80 | -%3,56 | TWD 71,80 | TWD 72,50 | TWD 67,30 | 67,44M |
| 2026-08-27 | TWD 70,30 | +%1,88 | TWD 69,20 | TWD 75,00 | TWD 69,00 | 103,14M |
| 2026-08-26 | TWD 69,00 | +%3,45 | TWD 67,00 | TWD 69,90 | TWD 67,00 | 31,00M |
| 2026-08-25 | TWD 66,70 | -%2,77 | TWD 68,60 | TWD 69,20 | TWD 66,00 | 20,38M |
| 2026-08-24 | TWD 68,60 | -%1,01 | TWD 69,20 | TWD 70,50 | TWD 68,50 | 21,11M |
| 2026-08-21 | TWD 69,30 | -%4,15 | TWD 73,00 | TWD 73,50 | TWD 69,00 | 59,51M |
| 2026-08-20 | TWD 72,30 | +%5,39 | TWD 69,10 | TWD 75,40 | TWD 69,00 | 79,40M |
| 2026-08-19 | TWD 68,60 | -%6,41 | TWD 73,00 | TWD 74,00 | TWD 68,50 | 59,47M |
| 2026-08-18 | TWD 73,30 | +%3,24 | TWD 71,90 | TWD 76,50 | TWD 70,70 | 100,83M |
| 2026-08-17 | TWD 71,00 | +%0,57 | TWD 72,20 | TWD 73,70 | TWD 65,80 | 133,84M |
| 2026-08-14 | TWD 70,60 | +%9,97 | TWD 64,20 | TWD 70,60 | TWD 63,20 | 78,70M |
| 2026-08-13 | TWD 64,20 | +%4,05 | TWD 63,00 | TWD 65,00 | TWD 62,90 | 31,66M |
| 2026-08-12 | TWD 61,70 | -%1,75 | TWD 61,80 | TWD 62,20 | TWD 61,40 | 13,04M |
| 2026-08-11 | TWD 62,80 | +%2,95 | TWD 61,50 | TWD 64,40 | TWD 59,90 | 30,89M |
| 2026-08-10 | TWD 61,00 | -%1,13 | TWD 61,70 | TWD 62,00 | TWD 60,80 | 11,89M |
| 2026-08-07 | TWD 61,70 | -%0,80 | TWD 61,60 | TWD 62,60 | TWD 60,70 | 13,71M |
| 2026-08-06 | TWD 62,20 | -%2,05 | TWD 63,00 | TWD 64,00 | TWD 61,50 | 17,90M |
| 2026-08-05 | TWD 63,50 | +%4,96 | TWD 61,60 | TWD 64,50 | TWD 61,30 | 38,64M |
| 2026-08-04 | TWD 60,50 | -%0,33 | TWD 60,00 | TWD 62,10 | TWD 59,90 | 21,50M |
| 2026-08-03 | TWD 60,70 | -%1,94 | TWD 61,20 | TWD 62,30 | TWD 60,60 | 17,74M |
| 2026-07-31 | TWD 61,90 | +%5,63 | TWD 61,40 | TWD 62,90 | TWD 59,60 | 49,10M |
| 2026-07-30 | TWD 58,60 | -%3,46 | TWD 60,20 | TWD 60,90 | TWD 58,20 | 23,16M |
| 2026-07-29 | TWD 60,70 | -%0,33 | TWD 61,00 | TWD 62,20 | TWD 58,00 | 47,14M |
| 2026-07-28 | TWD 60,90 | -%1,46 | TWD 60,10 | TWD 63,60 | TWD 59,90 | 59,43M |
| 2026-07-27 | TWD 61,80 | -%5,50 | TWD 65,40 | TWD 65,40 | TWD 61,30 | 46,05M |
| 2026-07-24 | TWD 65,40 | +%5,65 | TWD 62,80 | TWD 67,80 | TWD 62,40 | 92,55M |
| 2026-07-23 | TWD 61,90 | -%3,88 | TWD 64,30 | TWD 65,00 | TWD 60,20 | 68,73M |
| 2026-07-22 | TWD 64,40 | -%9,93 | TWD 73,00 | TWD 75,30 | TWD 64,40 | 152,73M |
| 2026-07-21 | TWD 71,50 | +%10,00 | TWD 63,80 | TWD 71,50 | TWD 62,60 | 92,09M |
| 2026-07-20 | TWD 65,00 | +%6,21 | TWD 63,40 | TWD 67,30 | TWD 61,80 | 86,42M |
| 2026-07-17 | TWD 61,20 | -%5,12 | TWD 62,00 | TWD 65,00 | TWD 60,80 | 36,79M |
| 2026-07-16 | TWD 64,50 | -%5,56 | TWD 67,50 | TWD 68,30 | TWD 63,90 | 40,63M |
| 2026-07-15 | TWD 68,30 | +%1,79 | TWD 66,80 | TWD 69,00 | TWD 63,50 | 70,18M |
| 2026-07-14 | TWD 67,10 | +%5,17 | TWD 66,00 | TWD 69,50 | TWD 64,00 | 138,69M |
| 2026-07-13 | TWD 63,80 | +%10,00 | TWD 61,60 | TWD 63,80 | TWD 61,20 | 63,96M |
| 2026-07-10 | TWD 58,00 | %0,00 | TWD 58,00 | TWD 58,00 | TWD 58,00 | 0 |
| 2026-07-09 | TWD 58,00 | -%2,68 | TWD 59,10 | TWD 62,40 | TWD 58,00 | 30,75M |
| 2026-07-08 | TWD 59,60 | +%2,05 | TWD 60,00 | TWD 60,50 | TWD 56,80 | 25,98M |
| 2026-07-07 | TWD 58,40 | -%3,15 | TWD 60,90 | TWD 61,40 | TWD 58,30 | 24,61M |
| 2026-07-06 | TWD 60,30 | +%0,50 | TWD 63,40 | TWD 64,50 | TWD 60,30 | 82,80M |
| 2026-07-03 | TWD 60,00 | +%9,89 | TWD 55,50 | TWD 60,00 | TWD 55,50 | 45,57M |
| 2026-07-02 | TWD 54,60 | -%2,85 | TWD 56,20 | TWD 57,60 | TWD 54,30 | 25,42M |
| 2026-07-01 | TWD 56,20 | -%0,71 | TWD 57,80 | TWD 59,40 | TWD 55,70 | 56,80M |
| 2026-06-30 | TWD 56,60 | +%8,85 | TWD 52,20 | TWD 57,20 | TWD 52,00 | 64,85M |
| 2026-06-29 | TWD 52,00 | +%5,69 | TWD 50,10 | TWD 53,10 | TWD 50,10 | 26,16M |
| 2026-06-26 | TWD 49,20 | +%1,65 | TWD 48,50 | TWD 49,90 | TWD 48,15 | 7,04M |
| 2026-06-25 | TWD 48,40 | -%1,83 | TWD 49,70 | TWD 49,70 | TWD 48,40 | 4,10M |
| 2026-06-24 | TWD 49,30 | -%0,80 | TWD 49,20 | TWD 50,30 | TWD 48,60 | 4,58M |
| 2026-06-23 | TWD 49,70 | -%0,80 | TWD 51,00 | TWD 51,30 | TWD 49,25 | 9,76M |
| 2026-06-22 | TWD 50,10 | +%6,14 | TWD 48,10 | TWD 50,80 | TWD 48,10 | 18,88M |
| 2026-06-18 | TWD 47,20 | %0,00 | TWD 47,20 | TWD 47,25 | TWD 46,85 | 2,75M |
| 2026-06-17 | TWD 47,20 | +%0,96 | TWD 46,55 | TWD 47,65 | TWD 46,55 | 2,94M |
| 2026-06-16 | TWD 46,75 | -%1,06 | TWD 47,35 | TWD 47,45 | TWD 46,65 | 2,70M |
| 2026-06-15 | TWD 47,25 | +%0,21 | TWD 47,70 | TWD 47,75 | TWD 47,20 | 3,22M |
| 2026-06-12 | TWD 47,15 | +%2,06 | TWD 47,05 | TWD 47,60 | TWD 46,95 | 5,66M |
| 2026-06-11 | TWD 46,20 | -%0,86 | TWD 46,60 | TWD 46,95 | TWD 46,05 | 2,56M |
| 2026-06-10 | TWD 46,60 | -%0,43 | TWD 47,00 | TWD 47,35 | TWD 46,50 | 4,39M |
| 2026-06-09 | TWD 46,80 | +%4,00 | TWD 45,20 | TWD 46,80 | TWD 45,20 | 3,22M |
| 2026-06-08 | TWD 45,00 | -%3,33 | TWD 43,05 | TWD 45,20 | TWD 43,00 | 4,40M |
| 2026-06-05 | TWD 46,55 | %0,00 | TWD 46,85 | TWD 47,20 | TWD 45,85 | 4,71M |
| 2026-06-04 | TWD 46,55 | -%0,75 | TWD 46,90 | TWD 47,00 | TWD 46,55 | 3,52M |
| 2026-06-03 | TWD 46,90 | -%0,64 | TWD 47,20 | TWD 47,40 | TWD 46,75 | 4,79M |
| 2026-06-02 | TWD 47,20 | -%1,15 | TWD 48,15 | TWD 48,20 | TWD 46,95 | 4,46M |
| 2026-06-01 | TWD 47,75 | +%1,60 | TWD 47,50 | TWD 48,30 | TWD 47,05 | 7,47M |
| 2026-05-29 | TWD 47,00 | +%2,40 | TWD 46,60 | TWD 48,00 | TWD 46,50 | 8,09M |
| 2026-05-28 | TWD 45,90 | +%0,88 | TWD 45,90 | TWD 46,65 | TWD 45,65 | 4,39M |
| 2026-05-27 | TWD 45,50 | -%0,87 | TWD 46,00 | TWD 46,05 | TWD 45,50 | 4,49M |
| 2026-05-26 | TWD 45,90 | -%1,08 | TWD 46,65 | TWD 46,90 | TWD 45,80 | 4,56M |