Aerospace Industrial Development Corp. 2634
TWSE · Taiwan · Electronic Technology
TWD 64.40+0.40 (+0.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 64.40 | +0.63% | TWD 64.00 | TWD 64.70 | TWD 63.80 | 4.74M |
| 2026-09-30 | TWD 64.00 | +1.43% | TWD 63.70 | TWD 64.50 | TWD 63.30 | 5.94M |
| 2026-09-29 | TWD 63.10 | 0.00% | TWD 63.60 | TWD 64.20 | TWD 63.10 | 4.54M |
| 2026-09-24 | TWD 63.10 | +0.96% | TWD 62.80 | TWD 63.30 | TWD 61.90 | 3.67M |
| 2026-09-23 | TWD 62.50 | -0.95% | TWD 63.60 | TWD 63.60 | TWD 62.50 | 4.83M |
| 2026-09-22 | TWD 63.10 | -0.94% | TWD 64.00 | TWD 64.20 | TWD 63.00 | 5.66M |
| 2026-09-21 | TWD 63.70 | -1.39% | TWD 65.30 | TWD 65.30 | TWD 63.60 | 6.23M |
| 2026-09-18 | TWD 64.60 | +1.10% | TWD 64.50 | TWD 64.70 | TWD 64.00 | 4.47M |
| 2026-09-17 | TWD 63.90 | -1.69% | TWD 65.00 | TWD 65.20 | TWD 63.90 | 6.95M |
| 2026-09-16 | TWD 65.00 | +4.84% | TWD 62.00 | TWD 65.20 | TWD 62.00 | 10.16M |
| 2026-09-15 | TWD 62.00 | -2.82% | TWD 63.20 | TWD 63.80 | TWD 62.00 | 7.26M |
| 2026-09-14 | TWD 63.80 | 0.00% | TWD 64.70 | TWD 65.30 | TWD 63.60 | 9.38M |
| 2026-09-11 | TWD 63.80 | 0.00% | TWD 63.60 | TWD 65.80 | TWD 63.00 | 17.01M |
| 2026-09-10 | TWD 63.80 | -2.30% | TWD 64.90 | TWD 64.90 | TWD 63.70 | 8.77M |
| 2026-09-09 | TWD 65.30 | -0.91% | TWD 65.40 | TWD 66.20 | TWD 65.20 | 7.34M |
| 2026-09-08 | TWD 65.90 | -0.60% | TWD 67.90 | TWD 67.90 | TWD 65.20 | 19.90M |
| 2026-09-07 | TWD 66.30 | +2.00% | TWD 66.10 | TWD 66.80 | TWD 64.70 | 10.72M |
| 2026-09-04 | TWD 65.00 | +0.93% | TWD 65.40 | TWD 65.60 | TWD 64.00 | 9.73M |
| 2026-09-03 | TWD 64.40 | -3.01% | TWD 66.70 | TWD 66.90 | TWD 64.10 | 15.20M |
| 2026-09-02 | TWD 66.40 | -0.90% | TWD 66.60 | TWD 67.80 | TWD 66.40 | 11.29M |
| 2026-09-01 | TWD 67.00 | +0.15% | TWD 67.00 | TWD 67.70 | TWD 66.60 | 11.19M |
| 2026-08-31 | TWD 66.90 | -1.33% | TWD 67.10 | TWD 68.10 | TWD 66.60 | 17.58M |
| 2026-08-28 | TWD 67.80 | -3.56% | TWD 71.80 | TWD 72.50 | TWD 67.30 | 67.44M |
| 2026-08-27 | TWD 70.30 | +1.88% | TWD 69.20 | TWD 75.00 | TWD 69.00 | 103.14M |
| 2026-08-26 | TWD 69.00 | +3.45% | TWD 67.00 | TWD 69.90 | TWD 67.00 | 31.00M |
| 2026-08-25 | TWD 66.70 | -2.77% | TWD 68.60 | TWD 69.20 | TWD 66.00 | 20.38M |
| 2026-08-24 | TWD 68.60 | -1.01% | TWD 69.20 | TWD 70.50 | TWD 68.50 | 21.11M |
| 2026-08-21 | TWD 69.30 | -4.15% | TWD 73.00 | TWD 73.50 | TWD 69.00 | 59.51M |
| 2026-08-20 | TWD 72.30 | +5.39% | TWD 69.10 | TWD 75.40 | TWD 69.00 | 79.40M |
| 2026-08-19 | TWD 68.60 | -6.41% | TWD 73.00 | TWD 74.00 | TWD 68.50 | 59.47M |
| 2026-08-18 | TWD 73.30 | +3.24% | TWD 71.90 | TWD 76.50 | TWD 70.70 | 100.83M |
| 2026-08-17 | TWD 71.00 | +0.57% | TWD 72.20 | TWD 73.70 | TWD 65.80 | 133.84M |
| 2026-08-14 | TWD 70.60 | +9.97% | TWD 64.20 | TWD 70.60 | TWD 63.20 | 78.70M |
| 2026-08-13 | TWD 64.20 | +4.05% | TWD 63.00 | TWD 65.00 | TWD 62.90 | 31.66M |
| 2026-08-12 | TWD 61.70 | -1.75% | TWD 61.80 | TWD 62.20 | TWD 61.40 | 13.04M |
| 2026-08-11 | TWD 62.80 | +2.95% | TWD 61.50 | TWD 64.40 | TWD 59.90 | 30.89M |
| 2026-08-10 | TWD 61.00 | -1.13% | TWD 61.70 | TWD 62.00 | TWD 60.80 | 11.89M |
| 2026-08-07 | TWD 61.70 | -0.80% | TWD 61.60 | TWD 62.60 | TWD 60.70 | 13.71M |
| 2026-08-06 | TWD 62.20 | -2.05% | TWD 63.00 | TWD 64.00 | TWD 61.50 | 17.90M |
| 2026-08-05 | TWD 63.50 | +4.96% | TWD 61.60 | TWD 64.50 | TWD 61.30 | 38.64M |
| 2026-08-04 | TWD 60.50 | -0.33% | TWD 60.00 | TWD 62.10 | TWD 59.90 | 21.50M |
| 2026-08-03 | TWD 60.70 | -1.94% | TWD 61.20 | TWD 62.30 | TWD 60.60 | 17.74M |
| 2026-07-31 | TWD 61.90 | +5.63% | TWD 61.40 | TWD 62.90 | TWD 59.60 | 49.10M |
| 2026-07-30 | TWD 58.60 | -3.46% | TWD 60.20 | TWD 60.90 | TWD 58.20 | 23.16M |
| 2026-07-29 | TWD 60.70 | -0.33% | TWD 61.00 | TWD 62.20 | TWD 58.00 | 47.14M |
| 2026-07-28 | TWD 60.90 | -1.46% | TWD 60.10 | TWD 63.60 | TWD 59.90 | 59.43M |
| 2026-07-27 | TWD 61.80 | -5.50% | TWD 65.40 | TWD 65.40 | TWD 61.30 | 46.05M |
| 2026-07-24 | TWD 65.40 | +5.65% | TWD 62.80 | TWD 67.80 | TWD 62.40 | 92.55M |
| 2026-07-23 | TWD 61.90 | -3.88% | TWD 64.30 | TWD 65.00 | TWD 60.20 | 68.73M |
| 2026-07-22 | TWD 64.40 | -9.93% | TWD 73.00 | TWD 75.30 | TWD 64.40 | 152.73M |
| 2026-07-21 | TWD 71.50 | +10.00% | TWD 63.80 | TWD 71.50 | TWD 62.60 | 92.09M |
| 2026-07-20 | TWD 65.00 | +6.21% | TWD 63.40 | TWD 67.30 | TWD 61.80 | 86.42M |
| 2026-07-17 | TWD 61.20 | -5.12% | TWD 62.00 | TWD 65.00 | TWD 60.80 | 36.79M |
| 2026-07-16 | TWD 64.50 | -5.56% | TWD 67.50 | TWD 68.30 | TWD 63.90 | 40.63M |
| 2026-07-15 | TWD 68.30 | +1.79% | TWD 66.80 | TWD 69.00 | TWD 63.50 | 70.18M |
| 2026-07-14 | TWD 67.10 | +5.17% | TWD 66.00 | TWD 69.50 | TWD 64.00 | 138.69M |
| 2026-07-13 | TWD 63.80 | +10.00% | TWD 61.60 | TWD 63.80 | TWD 61.20 | 63.96M |
| 2026-07-10 | TWD 58.00 | 0.00% | TWD 58.00 | TWD 58.00 | TWD 58.00 | 0 |
| 2026-07-09 | TWD 58.00 | -2.68% | TWD 59.10 | TWD 62.40 | TWD 58.00 | 30.75M |
| 2026-07-08 | TWD 59.60 | +2.05% | TWD 60.00 | TWD 60.50 | TWD 56.80 | 25.98M |
| 2026-07-07 | TWD 58.40 | -3.15% | TWD 60.90 | TWD 61.40 | TWD 58.30 | 24.61M |
| 2026-07-06 | TWD 60.30 | +0.50% | TWD 63.40 | TWD 64.50 | TWD 60.30 | 82.80M |
| 2026-07-03 | TWD 60.00 | +9.89% | TWD 55.50 | TWD 60.00 | TWD 55.50 | 45.57M |
| 2026-07-02 | TWD 54.60 | -2.85% | TWD 56.20 | TWD 57.60 | TWD 54.30 | 25.42M |
| 2026-07-01 | TWD 56.20 | -0.71% | TWD 57.80 | TWD 59.40 | TWD 55.70 | 56.80M |
| 2026-06-30 | TWD 56.60 | +8.85% | TWD 52.20 | TWD 57.20 | TWD 52.00 | 64.85M |
| 2026-06-29 | TWD 52.00 | +5.69% | TWD 50.10 | TWD 53.10 | TWD 50.10 | 26.16M |
| 2026-06-26 | TWD 49.20 | +1.65% | TWD 48.50 | TWD 49.90 | TWD 48.15 | 7.04M |
| 2026-06-25 | TWD 48.40 | -1.83% | TWD 49.70 | TWD 49.70 | TWD 48.40 | 4.10M |
| 2026-06-24 | TWD 49.30 | -0.80% | TWD 49.20 | TWD 50.30 | TWD 48.60 | 4.58M |
| 2026-06-23 | TWD 49.70 | -0.80% | TWD 51.00 | TWD 51.30 | TWD 49.25 | 9.76M |
| 2026-06-22 | TWD 50.10 | +6.14% | TWD 48.10 | TWD 50.80 | TWD 48.10 | 18.88M |
| 2026-06-18 | TWD 47.20 | 0.00% | TWD 47.20 | TWD 47.25 | TWD 46.85 | 2.75M |
| 2026-06-17 | TWD 47.20 | +0.96% | TWD 46.55 | TWD 47.65 | TWD 46.55 | 2.94M |
| 2026-06-16 | TWD 46.75 | -1.06% | TWD 47.35 | TWD 47.45 | TWD 46.65 | 2.70M |
| 2026-06-15 | TWD 47.25 | +0.21% | TWD 47.70 | TWD 47.75 | TWD 47.20 | 3.22M |
| 2026-06-12 | TWD 47.15 | +2.06% | TWD 47.05 | TWD 47.60 | TWD 46.95 | 5.66M |
| 2026-06-11 | TWD 46.20 | -0.86% | TWD 46.60 | TWD 46.95 | TWD 46.05 | 2.56M |
| 2026-06-10 | TWD 46.60 | -0.43% | TWD 47.00 | TWD 47.35 | TWD 46.50 | 4.39M |
| 2026-06-09 | TWD 46.80 | +4.00% | TWD 45.20 | TWD 46.80 | TWD 45.20 | 3.22M |
| 2026-06-08 | TWD 45.00 | -3.33% | TWD 43.05 | TWD 45.20 | TWD 43.00 | 4.40M |
| 2026-06-05 | TWD 46.55 | 0.00% | TWD 46.85 | TWD 47.20 | TWD 45.85 | 4.71M |
| 2026-06-04 | TWD 46.55 | -0.75% | TWD 46.90 | TWD 47.00 | TWD 46.55 | 3.52M |
| 2026-06-03 | TWD 46.90 | -0.64% | TWD 47.20 | TWD 47.40 | TWD 46.75 | 4.79M |
| 2026-06-02 | TWD 47.20 | -1.15% | TWD 48.15 | TWD 48.20 | TWD 46.95 | 4.46M |
| 2026-06-01 | TWD 47.75 | +1.60% | TWD 47.50 | TWD 48.30 | TWD 47.05 | 7.47M |
| 2026-05-29 | TWD 47.00 | +2.40% | TWD 46.60 | TWD 48.00 | TWD 46.50 | 8.09M |
| 2026-05-28 | TWD 45.90 | +0.88% | TWD 45.90 | TWD 46.65 | TWD 45.65 | 4.39M |
| 2026-05-27 | TWD 45.50 | -0.87% | TWD 46.00 | TWD 46.05 | TWD 45.50 | 4.49M |
| 2026-05-26 | TWD 45.90 | -1.08% | TWD 46.65 | TWD 46.90 | TWD 45.80 | 4.56M |