T3EX Global Holdings Corp. 2636
TWSE · Tayvan · Ulaştırma
TWD 70,80+0,10 (+%0,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70,80 | +%0,14 | TWD 70,70 | TWD 71,00 | TWD 70,20 | 108,60K |
| 2026-10-01 | TWD 70,70 | -%1,39 | TWD 71,20 | TWD 71,20 | TWD 70,30 | 175,53K |
| 2026-09-30 | TWD 71,70 | +%1,85 | TWD 70,40 | TWD 71,80 | TWD 70,40 | 318,50K |
| 2026-09-29 | TWD 70,40 | -%2,09 | TWD 71,90 | TWD 71,90 | TWD 70,40 | 210,49K |
| 2026-09-24 | TWD 71,90 | +%1,55 | TWD 70,80 | TWD 72,30 | TWD 70,50 | 989,82K |
| 2026-09-23 | TWD 70,80 | +%0,14 | TWD 70,80 | TWD 71,20 | TWD 70,50 | 236,02K |
| 2026-09-22 | TWD 70,70 | +%0,28 | TWD 70,10 | TWD 70,70 | TWD 69,70 | 201,09K |
| 2026-09-21 | TWD 70,50 | -%0,98 | TWD 71,20 | TWD 71,20 | TWD 70,10 | 188,09K |
| 2026-09-18 | TWD 71,20 | +%0,42 | TWD 71,30 | TWD 71,30 | TWD 70,20 | 346,05K |
| 2026-09-17 | TWD 70,90 | +%1,00 | TWD 70,20 | TWD 71,10 | TWD 69,80 | 365,30K |
| 2026-09-16 | TWD 70,20 | +%1,45 | TWD 69,20 | TWD 70,60 | TWD 69,20 | 295,01K |
| 2026-09-15 | TWD 69,20 | -%0,72 | TWD 69,80 | TWD 69,80 | TWD 68,90 | 226,00K |
| 2026-09-14 | TWD 69,70 | -%2,11 | TWD 70,00 | TWD 70,70 | TWD 69,30 | 339,03K |
| 2026-09-11 | TWD 71,20 | +%0,42 | TWD 70,80 | TWD 71,40 | TWD 70,50 | 828,20K |
| 2026-09-10 | TWD 70,90 | +%2,46 | TWD 69,70 | TWD 71,20 | TWD 69,70 | 948,86K |
| 2026-09-09 | TWD 69,20 | +%0,73 | TWD 68,70 | TWD 69,20 | TWD 68,40 | 253,02K |
| 2026-09-08 | TWD 68,70 | -%1,15 | TWD 69,50 | TWD 69,50 | TWD 68,70 | 161,10K |
| 2026-09-07 | TWD 69,50 | +%0,14 | TWD 69,40 | TWD 69,70 | TWD 68,90 | 245,15K |
| 2026-09-04 | TWD 69,40 | -%0,14 | TWD 69,80 | TWD 69,80 | TWD 68,70 | 429,10K |
| 2026-09-03 | TWD 69,50 | +%0,14 | TWD 69,80 | TWD 71,20 | TWD 69,50 | 609,40K |
| 2026-09-02 | TWD 69,40 | -%0,29 | TWD 69,50 | TWD 70,00 | TWD 68,70 | 404,00K |
| 2026-09-01 | TWD 69,60 | +%1,16 | TWD 68,60 | TWD 70,00 | TWD 68,60 | 437,34K |
| 2026-08-31 | TWD 68,80 | -%0,15 | TWD 69,20 | TWD 70,00 | TWD 68,80 | 748,40K |
| 2026-08-28 | TWD 68,90 | -%0,86 | TWD 69,50 | TWD 69,50 | TWD 68,10 | 635,08K |
| 2026-08-27 | TWD 69,50 | -%0,57 | TWD 69,00 | TWD 70,60 | TWD 68,60 | 787,75K |
| 2026-08-26 | TWD 69,90 | -%5,92 | TWD 74,50 | TWD 75,20 | TWD 69,10 | 1,99M |
| 2026-08-25 | TWD 74,30 | -%0,40 | TWD 74,10 | TWD 77,00 | TWD 73,90 | 2,60M |
| 2026-08-24 | TWD 74,60 | +%1,77 | TWD 77,40 | TWD 78,90 | TWD 73,50 | 3,75M |
| 2026-08-21 | TWD 73,30 | +%2,95 | TWD 71,10 | TWD 74,70 | TWD 70,70 | 2,73M |
| 2026-08-20 | TWD 71,20 | -%0,14 | TWD 71,80 | TWD 72,20 | TWD 69,20 | 1,07M |
| 2026-08-19 | TWD 71,30 | +%2,44 | TWD 69,50 | TWD 71,30 | TWD 68,70 | 1,38M |
| 2026-08-18 | TWD 69,60 | %0,00 | TWD 70,00 | TWD 70,70 | TWD 69,00 | 659,36K |
| 2026-08-17 | TWD 69,60 | +%3,11 | TWD 67,90 | TWD 69,70 | TWD 67,90 | 876,51K |
| 2026-08-14 | TWD 67,50 | %0,00 | TWD 68,30 | TWD 68,30 | TWD 66,50 | 570,15K |
| 2026-08-13 | TWD 67,50 | -%0,15 | TWD 68,20 | TWD 68,20 | TWD 67,10 | 149,27K |
| 2026-08-12 | TWD 67,60 | -%0,73 | TWD 68,30 | TWD 68,60 | TWD 67,60 | 165,35K |
| 2026-08-11 | TWD 68,10 | +%3,50 | TWD 66,20 | TWD 68,60 | TWD 66,20 | 836,09K |
| 2026-08-10 | TWD 65,80 | +%0,92 | TWD 65,70 | TWD 65,80 | TWD 65,40 | 218,11K |
| 2026-08-07 | TWD 65,20 | +%0,62 | TWD 64,60 | TWD 65,80 | TWD 64,60 | 160,00K |
| 2026-08-06 | TWD 64,80 | +%0,47 | TWD 64,20 | TWD 64,90 | TWD 64,20 | 128,06K |
| 2026-08-05 | TWD 64,50 | -%1,68 | TWD 66,00 | TWD 66,00 | TWD 64,50 | 393,75K |
| 2026-08-04 | TWD 65,60 | -%0,76 | TWD 65,60 | TWD 65,90 | TWD 65,10 | 244,60K |
| 2026-08-03 | TWD 66,10 | -%0,30 | TWD 66,70 | TWD 66,70 | TWD 66,10 | 227,31K |
| 2026-07-31 | TWD 66,30 | +%1,69 | TWD 65,70 | TWD 66,60 | TWD 65,60 | 242,05K |
| 2026-07-30 | TWD 65,20 | -%0,61 | TWD 65,30 | TWD 65,60 | TWD 64,70 | 186,05K |
| 2026-07-29 | TWD 65,60 | -%0,46 | TWD 66,00 | TWD 66,50 | TWD 64,20 | 468,03K |
| 2026-07-28 | TWD 65,90 | %0,00 | TWD 65,60 | TWD 65,90 | TWD 65,20 | 342,65K |
| 2026-07-27 | TWD 65,90 | +%0,30 | TWD 66,40 | TWD 66,40 | TWD 65,50 | 154,51K |
| 2026-07-24 | TWD 65,70 | +%0,15 | TWD 65,50 | TWD 66,20 | TWD 65,30 | 170,03K |
| 2026-07-23 | TWD 65,60 | -%0,30 | TWD 65,90 | TWD 66,30 | TWD 65,20 | 163,03K |
| 2026-07-22 | TWD 65,80 | +%1,23 | TWD 65,20 | TWD 66,10 | TWD 65,00 | 334,05K |
| 2026-07-21 | TWD 65,00 | +%3,17 | TWD 63,60 | TWD 65,10 | TWD 63,60 | 330,15K |
| 2026-07-20 | TWD 63,00 | +%0,80 | TWD 63,60 | TWD 63,60 | TWD 62,20 | 266,00K |
| 2026-07-17 | TWD 62,50 | -%2,50 | TWD 63,70 | TWD 64,00 | TWD 62,50 | 659,00K |
| 2026-07-16 | TWD 64,10 | -%0,31 | TWD 64,20 | TWD 64,40 | TWD 63,60 | 343,43K |
| 2026-07-15 | TWD 64,30 | -%6,27 | TWD 63,70 | TWD 64,30 | TWD 63,20 | 1,03M |
| 2026-07-14 | TWD 68,60 | -%1,58 | TWD 69,90 | TWD 69,90 | TWD 68,20 | 1,15M |
| 2026-07-13 | TWD 69,70 | -%1,13 | TWD 70,50 | TWD 71,30 | TWD 69,40 | 828,33K |
| 2026-07-10 | TWD 70,50 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 70,50 | 0 |
| 2026-07-09 | TWD 70,50 | -%0,42 | TWD 70,80 | TWD 71,30 | TWD 70,40 | 252,56K |
| 2026-07-08 | TWD 70,80 | +%0,14 | TWD 70,70 | TWD 71,30 | TWD 70,50 | 289,00K |
| 2026-07-07 | TWD 70,70 | -%1,39 | TWD 71,60 | TWD 71,60 | TWD 70,50 | 418,00K |
| 2026-07-06 | TWD 71,70 | +%0,56 | TWD 71,40 | TWD 72,20 | TWD 71,40 | 608,07K |
| 2026-07-03 | TWD 71,30 | +%1,57 | TWD 70,20 | TWD 71,70 | TWD 70,20 | 741,11K |
| 2026-07-02 | TWD 70,20 | +%0,57 | TWD 70,00 | TWD 70,50 | TWD 69,30 | 299,16K |
| 2026-07-01 | TWD 69,80 | -%0,43 | TWD 70,50 | TWD 70,50 | TWD 69,20 | 197,02K |
| 2026-06-30 | TWD 70,10 | +%1,74 | TWD 69,00 | TWD 70,20 | TWD 69,00 | 343,15K |
| 2026-06-29 | TWD 68,90 | +%1,03 | TWD 68,50 | TWD 69,30 | TWD 68,50 | 281,00K |
| 2026-06-26 | TWD 68,20 | -%2,43 | TWD 69,60 | TWD 69,60 | TWD 68,20 | 447,27K |
| 2026-06-25 | TWD 69,90 | +%0,58 | TWD 69,50 | TWD 70,10 | TWD 69,50 | 255,31K |
| 2026-06-24 | TWD 69,50 | -%0,71 | TWD 70,00 | TWD 70,20 | TWD 69,40 | 353,00K |
| 2026-06-23 | TWD 70,00 | -%0,99 | TWD 71,00 | TWD 71,00 | TWD 70,00 | 291,17K |
| 2026-06-22 | TWD 70,70 | +%0,71 | TWD 70,20 | TWD 70,70 | TWD 70,00 | 441,48K |
| 2026-06-18 | TWD 70,20 | -%0,43 | TWD 70,80 | TWD 71,00 | TWD 70,10 | 279,42K |
| 2026-06-17 | TWD 70,50 | %0,00 | TWD 70,50 | TWD 70,80 | TWD 69,80 | 223,00K |
| 2026-06-16 | TWD 70,50 | -%0,84 | TWD 71,40 | TWD 71,40 | TWD 70,40 | 301,26K |
| 2026-06-15 | TWD 71,10 | -%0,14 | TWD 72,00 | TWD 72,40 | TWD 70,90 | 503,52K |
| 2026-06-12 | TWD 71,20 | +%0,56 | TWD 71,30 | TWD 71,90 | TWD 70,80 | 627,45K |
| 2026-06-11 | TWD 70,80 | +%0,71 | TWD 70,30 | TWD 71,00 | TWD 69,80 | 375,09K |
| 2026-06-10 | TWD 70,30 | -%0,14 | TWD 70,40 | TWD 71,00 | TWD 70,20 | 470,00K |
| 2026-06-09 | TWD 70,40 | +%1,00 | TWD 70,00 | TWD 71,00 | TWD 70,00 | 430,00K |
| 2026-06-08 | TWD 69,70 | -%1,41 | TWD 67,90 | TWD 69,90 | TWD 67,90 | 430,01K |
| 2026-06-05 | TWD 70,70 | +%0,43 | TWD 70,40 | TWD 70,90 | TWD 69,70 | 719,00K |
| 2026-06-04 | TWD 70,40 | +%0,43 | TWD 70,10 | TWD 70,90 | TWD 69,80 | 586,01K |
| 2026-06-03 | TWD 70,10 | +%0,43 | TWD 69,90 | TWD 70,60 | TWD 69,40 | 701,58K |
| 2026-06-02 | TWD 69,80 | %0,00 | TWD 69,50 | TWD 70,00 | TWD 68,60 | 605,08K |
| 2026-06-01 | TWD 69,80 | +%3,10 | TWD 68,40 | TWD 70,20 | TWD 67,80 | 1,16M |
| 2026-05-29 | TWD 67,70 | +%0,89 | TWD 67,30 | TWD 67,80 | TWD 67,20 | 370,69K |
| 2026-05-28 | TWD 67,10 | +%0,30 | TWD 66,90 | TWD 67,60 | TWD 66,90 | 439,28K |
| 2026-05-27 | TWD 66,90 | -%0,15 | TWD 67,00 | TWD 67,30 | TWD 66,60 | 346,01K |