T3EX Global Holdings Corp. 2636
TWSE · Taiwan · Transportation
TWD 70.700.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70.80 | +0.14% | TWD 70.70 | TWD 71.00 | TWD 70.20 | 78.99K |
| 2026-10-01 | TWD 70.70 | -1.39% | TWD 71.20 | TWD 71.20 | TWD 70.30 | 175.53K |
| 2026-09-30 | TWD 71.70 | +1.85% | TWD 70.40 | TWD 71.80 | TWD 70.40 | 318.50K |
| 2026-09-29 | TWD 70.40 | -2.09% | TWD 71.90 | TWD 71.90 | TWD 70.40 | 210.49K |
| 2026-09-24 | TWD 71.90 | +1.55% | TWD 70.80 | TWD 72.30 | TWD 70.50 | 989.82K |
| 2026-09-23 | TWD 70.80 | +0.14% | TWD 70.80 | TWD 71.20 | TWD 70.50 | 236.02K |
| 2026-09-22 | TWD 70.70 | +0.28% | TWD 70.10 | TWD 70.70 | TWD 69.70 | 201.09K |
| 2026-09-21 | TWD 70.50 | -0.98% | TWD 71.20 | TWD 71.20 | TWD 70.10 | 188.09K |
| 2026-09-18 | TWD 71.20 | +0.42% | TWD 71.30 | TWD 71.30 | TWD 70.20 | 346.05K |
| 2026-09-17 | TWD 70.90 | +1.00% | TWD 70.20 | TWD 71.10 | TWD 69.80 | 365.30K |
| 2026-09-16 | TWD 70.20 | +1.45% | TWD 69.20 | TWD 70.60 | TWD 69.20 | 295.01K |
| 2026-09-15 | TWD 69.20 | -0.72% | TWD 69.80 | TWD 69.80 | TWD 68.90 | 226.00K |
| 2026-09-14 | TWD 69.70 | -2.11% | TWD 70.00 | TWD 70.70 | TWD 69.30 | 339.03K |
| 2026-09-11 | TWD 71.20 | +0.42% | TWD 70.80 | TWD 71.40 | TWD 70.50 | 828.20K |
| 2026-09-10 | TWD 70.90 | +2.46% | TWD 69.70 | TWD 71.20 | TWD 69.70 | 948.86K |
| 2026-09-09 | TWD 69.20 | +0.73% | TWD 68.70 | TWD 69.20 | TWD 68.40 | 253.02K |
| 2026-09-08 | TWD 68.70 | -1.15% | TWD 69.50 | TWD 69.50 | TWD 68.70 | 161.10K |
| 2026-09-07 | TWD 69.50 | +0.14% | TWD 69.40 | TWD 69.70 | TWD 68.90 | 245.15K |
| 2026-09-04 | TWD 69.40 | -0.14% | TWD 69.80 | TWD 69.80 | TWD 68.70 | 429.10K |
| 2026-09-03 | TWD 69.50 | +0.14% | TWD 69.80 | TWD 71.20 | TWD 69.50 | 609.40K |
| 2026-09-02 | TWD 69.40 | -0.29% | TWD 69.50 | TWD 70.00 | TWD 68.70 | 404.00K |
| 2026-09-01 | TWD 69.60 | +1.16% | TWD 68.60 | TWD 70.00 | TWD 68.60 | 437.34K |
| 2026-08-31 | TWD 68.80 | -0.15% | TWD 69.20 | TWD 70.00 | TWD 68.80 | 748.40K |
| 2026-08-28 | TWD 68.90 | -0.86% | TWD 69.50 | TWD 69.50 | TWD 68.10 | 635.08K |
| 2026-08-27 | TWD 69.50 | -0.57% | TWD 69.00 | TWD 70.60 | TWD 68.60 | 787.75K |
| 2026-08-26 | TWD 69.90 | -5.92% | TWD 74.50 | TWD 75.20 | TWD 69.10 | 1.99M |
| 2026-08-25 | TWD 74.30 | -0.40% | TWD 74.10 | TWD 77.00 | TWD 73.90 | 2.60M |
| 2026-08-24 | TWD 74.60 | +1.77% | TWD 77.40 | TWD 78.90 | TWD 73.50 | 3.75M |
| 2026-08-21 | TWD 73.30 | +2.95% | TWD 71.10 | TWD 74.70 | TWD 70.70 | 2.73M |
| 2026-08-20 | TWD 71.20 | -0.14% | TWD 71.80 | TWD 72.20 | TWD 69.20 | 1.07M |
| 2026-08-19 | TWD 71.30 | +2.44% | TWD 69.50 | TWD 71.30 | TWD 68.70 | 1.38M |
| 2026-08-18 | TWD 69.60 | 0.00% | TWD 70.00 | TWD 70.70 | TWD 69.00 | 659.36K |
| 2026-08-17 | TWD 69.60 | +3.11% | TWD 67.90 | TWD 69.70 | TWD 67.90 | 876.51K |
| 2026-08-14 | TWD 67.50 | 0.00% | TWD 68.30 | TWD 68.30 | TWD 66.50 | 570.15K |
| 2026-08-13 | TWD 67.50 | -0.15% | TWD 68.20 | TWD 68.20 | TWD 67.10 | 149.27K |
| 2026-08-12 | TWD 67.60 | -0.73% | TWD 68.30 | TWD 68.60 | TWD 67.60 | 165.35K |
| 2026-08-11 | TWD 68.10 | +3.50% | TWD 66.20 | TWD 68.60 | TWD 66.20 | 836.09K |
| 2026-08-10 | TWD 65.80 | +0.92% | TWD 65.70 | TWD 65.80 | TWD 65.40 | 218.11K |
| 2026-08-07 | TWD 65.20 | +0.62% | TWD 64.60 | TWD 65.80 | TWD 64.60 | 160.00K |
| 2026-08-06 | TWD 64.80 | +0.47% | TWD 64.20 | TWD 64.90 | TWD 64.20 | 128.06K |
| 2026-08-05 | TWD 64.50 | -1.68% | TWD 66.00 | TWD 66.00 | TWD 64.50 | 393.75K |
| 2026-08-04 | TWD 65.60 | -0.76% | TWD 65.60 | TWD 65.90 | TWD 65.10 | 244.60K |
| 2026-08-03 | TWD 66.10 | -0.30% | TWD 66.70 | TWD 66.70 | TWD 66.10 | 227.31K |
| 2026-07-31 | TWD 66.30 | +1.69% | TWD 65.70 | TWD 66.60 | TWD 65.60 | 242.05K |
| 2026-07-30 | TWD 65.20 | -0.61% | TWD 65.30 | TWD 65.60 | TWD 64.70 | 186.05K |
| 2026-07-29 | TWD 65.60 | -0.46% | TWD 66.00 | TWD 66.50 | TWD 64.20 | 468.03K |
| 2026-07-28 | TWD 65.90 | 0.00% | TWD 65.60 | TWD 65.90 | TWD 65.20 | 342.65K |
| 2026-07-27 | TWD 65.90 | +0.30% | TWD 66.40 | TWD 66.40 | TWD 65.50 | 154.51K |
| 2026-07-24 | TWD 65.70 | +0.15% | TWD 65.50 | TWD 66.20 | TWD 65.30 | 170.03K |
| 2026-07-23 | TWD 65.60 | -0.30% | TWD 65.90 | TWD 66.30 | TWD 65.20 | 163.03K |
| 2026-07-22 | TWD 65.80 | +1.23% | TWD 65.20 | TWD 66.10 | TWD 65.00 | 334.05K |
| 2026-07-21 | TWD 65.00 | +3.17% | TWD 63.60 | TWD 65.10 | TWD 63.60 | 330.15K |
| 2026-07-20 | TWD 63.00 | +0.80% | TWD 63.60 | TWD 63.60 | TWD 62.20 | 266.00K |
| 2026-07-17 | TWD 62.50 | -2.50% | TWD 63.70 | TWD 64.00 | TWD 62.50 | 659.00K |
| 2026-07-16 | TWD 64.10 | -0.31% | TWD 64.20 | TWD 64.40 | TWD 63.60 | 343.43K |
| 2026-07-15 | TWD 64.30 | -6.27% | TWD 63.70 | TWD 64.30 | TWD 63.20 | 1.03M |
| 2026-07-14 | TWD 68.60 | -1.58% | TWD 69.90 | TWD 69.90 | TWD 68.20 | 1.15M |
| 2026-07-13 | TWD 69.70 | -1.13% | TWD 70.50 | TWD 71.30 | TWD 69.40 | 828.33K |
| 2026-07-10 | TWD 70.50 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 70.50 | 0 |
| 2026-07-09 | TWD 70.50 | -0.42% | TWD 70.80 | TWD 71.30 | TWD 70.40 | 252.56K |
| 2026-07-08 | TWD 70.80 | +0.14% | TWD 70.70 | TWD 71.30 | TWD 70.50 | 289.00K |
| 2026-07-07 | TWD 70.70 | -1.39% | TWD 71.60 | TWD 71.60 | TWD 70.50 | 418.00K |
| 2026-07-06 | TWD 71.70 | +0.56% | TWD 71.40 | TWD 72.20 | TWD 71.40 | 608.07K |
| 2026-07-03 | TWD 71.30 | +1.57% | TWD 70.20 | TWD 71.70 | TWD 70.20 | 741.11K |
| 2026-07-02 | TWD 70.20 | +0.57% | TWD 70.00 | TWD 70.50 | TWD 69.30 | 299.16K |
| 2026-07-01 | TWD 69.80 | -0.43% | TWD 70.50 | TWD 70.50 | TWD 69.20 | 197.02K |
| 2026-06-30 | TWD 70.10 | +1.74% | TWD 69.00 | TWD 70.20 | TWD 69.00 | 343.15K |
| 2026-06-29 | TWD 68.90 | +1.03% | TWD 68.50 | TWD 69.30 | TWD 68.50 | 281.00K |
| 2026-06-26 | TWD 68.20 | -2.43% | TWD 69.60 | TWD 69.60 | TWD 68.20 | 447.27K |
| 2026-06-25 | TWD 69.90 | +0.58% | TWD 69.50 | TWD 70.10 | TWD 69.50 | 255.31K |
| 2026-06-24 | TWD 69.50 | -0.71% | TWD 70.00 | TWD 70.20 | TWD 69.40 | 353.00K |
| 2026-06-23 | TWD 70.00 | -0.99% | TWD 71.00 | TWD 71.00 | TWD 70.00 | 291.17K |
| 2026-06-22 | TWD 70.70 | +0.71% | TWD 70.20 | TWD 70.70 | TWD 70.00 | 441.48K |
| 2026-06-18 | TWD 70.20 | -0.43% | TWD 70.80 | TWD 71.00 | TWD 70.10 | 279.42K |
| 2026-06-17 | TWD 70.50 | 0.00% | TWD 70.50 | TWD 70.80 | TWD 69.80 | 223.00K |
| 2026-06-16 | TWD 70.50 | -0.84% | TWD 71.40 | TWD 71.40 | TWD 70.40 | 301.26K |
| 2026-06-15 | TWD 71.10 | -0.14% | TWD 72.00 | TWD 72.40 | TWD 70.90 | 503.52K |
| 2026-06-12 | TWD 71.20 | +0.56% | TWD 71.30 | TWD 71.90 | TWD 70.80 | 627.45K |
| 2026-06-11 | TWD 70.80 | +0.71% | TWD 70.30 | TWD 71.00 | TWD 69.80 | 375.09K |
| 2026-06-10 | TWD 70.30 | -0.14% | TWD 70.40 | TWD 71.00 | TWD 70.20 | 470.00K |
| 2026-06-09 | TWD 70.40 | +1.00% | TWD 70.00 | TWD 71.00 | TWD 70.00 | 430.00K |
| 2026-06-08 | TWD 69.70 | -1.41% | TWD 67.90 | TWD 69.90 | TWD 67.90 | 430.01K |
| 2026-06-05 | TWD 70.70 | +0.43% | TWD 70.40 | TWD 70.90 | TWD 69.70 | 719.00K |
| 2026-06-04 | TWD 70.40 | +0.43% | TWD 70.10 | TWD 70.90 | TWD 69.80 | 586.01K |
| 2026-06-03 | TWD 70.10 | +0.43% | TWD 69.90 | TWD 70.60 | TWD 69.40 | 701.58K |
| 2026-06-02 | TWD 69.80 | 0.00% | TWD 69.50 | TWD 70.00 | TWD 68.60 | 605.08K |
| 2026-06-01 | TWD 69.80 | +3.10% | TWD 68.40 | TWD 70.20 | TWD 67.80 | 1.16M |
| 2026-05-29 | TWD 67.70 | +0.89% | TWD 67.30 | TWD 67.80 | TWD 67.20 | 370.69K |
| 2026-05-28 | TWD 67.10 | +0.30% | TWD 66.90 | TWD 67.60 | TWD 66.90 | 439.28K |
| 2026-05-27 | TWD 66.90 | -0.15% | TWD 67.00 | TWD 67.30 | TWD 66.60 | 346.01K |