Wisdom Marine Lines Co., Limited. 2637
TWSE · Tayvan · Ulaştırma
TWD 97,10+1,80 (+%1,89)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 95,30 | -%1,14 | TWD 96,50 | TWD 96,50 | TWD 95,20 | 2,29M |
| 2026-09-30 | TWD 96,40 | +%1,47 | TWD 95,00 | TWD 97,30 | TWD 95,00 | 1,52M |
| 2026-09-29 | TWD 95,00 | -%5,47 | TWD 99,80 | TWD 99,90 | TWD 95,00 | 4,42M |
| 2026-09-24 | TWD 100,50 | %0,00 | TWD 100,00 | TWD 101,00 | TWD 98,60 | 1,89M |
| 2026-09-23 | TWD 100,50 | %0,00 | TWD 102,00 | TWD 102,00 | TWD 100,00 | 925,61K |
| 2026-09-22 | TWD 100,50 | -%1,95 | TWD 103,00 | TWD 103,00 | TWD 100,50 | 2,01M |
| 2026-09-21 | TWD 102,50 | +%0,49 | TWD 101,00 | TWD 103,50 | TWD 100,50 | 1,49M |
| 2026-09-18 | TWD 102,00 | %0,00 | TWD 102,00 | TWD 103,50 | TWD 100,50 | 2,09M |
| 2026-09-17 | TWD 102,00 | -%0,49 | TWD 101,50 | TWD 103,00 | TWD 100,00 | 3,58M |
| 2026-09-16 | TWD 102,50 | +%5,78 | TWD 98,00 | TWD 105,00 | TWD 97,70 | 7,15M |
| 2026-09-15 | TWD 96,90 | -%4,06 | TWD 101,00 | TWD 101,00 | TWD 95,90 | 3,87M |
| 2026-09-14 | TWD 101,00 | %0,00 | TWD 102,00 | TWD 102,00 | TWD 99,30 | 3,81M |
| 2026-09-11 | TWD 101,00 | +%0,50 | TWD 98,30 | TWD 103,50 | TWD 98,30 | 6,75M |
| 2026-09-10 | TWD 100,50 | %0,00 | TWD 100,00 | TWD 104,00 | TWD 100,00 | 4,49M |
| 2026-09-09 | TWD 100,50 | +%2,45 | TWD 97,30 | TWD 101,00 | TWD 96,60 | 2,94M |
| 2026-09-08 | TWD 98,10 | -%1,11 | TWD 99,30 | TWD 99,30 | TWD 97,10 | 1,81M |
| 2026-09-07 | TWD 99,20 | -%0,60 | TWD 100,50 | TWD 101,00 | TWD 97,50 | 2,75M |
| 2026-09-04 | TWD 99,80 | %0,00 | TWD 99,90 | TWD 104,50 | TWD 97,90 | 6,17M |
| 2026-09-03 | TWD 99,80 | +%3,63 | TWD 99,60 | TWD 103,00 | TWD 98,50 | 7,47M |
| 2026-09-02 | TWD 96,30 | +%0,73 | TWD 96,60 | TWD 97,30 | TWD 94,90 | 2,51M |
| 2026-09-01 | TWD 95,60 | +%1,59 | TWD 93,30 | TWD 98,20 | TWD 92,10 | 4,87M |
| 2026-08-31 | TWD 94,10 | +%2,17 | TWD 92,90 | TWD 94,50 | TWD 91,00 | 4,92M |
| 2026-08-28 | TWD 92,10 | -%2,64 | TWD 94,60 | TWD 95,40 | TWD 90,80 | 4,40M |
| 2026-08-27 | TWD 94,60 | +%3,73 | TWD 90,40 | TWD 95,60 | TWD 90,10 | 6,86M |
| 2026-08-26 | TWD 91,20 | -%4,50 | TWD 94,00 | TWD 98,10 | TWD 90,00 | 11,14M |
| 2026-08-25 | TWD 95,50 | -%1,65 | TWD 97,80 | TWD 105,00 | TWD 94,70 | 35,19M |
| 2026-08-24 | TWD 97,10 | -%4,80 | TWD 103,00 | TWD 108,00 | TWD 96,50 | 21,57M |
| 2026-08-21 | TWD 102,00 | +%7,71 | TWD 93,50 | TWD 104,00 | TWD 93,40 | 17,73M |
| 2026-08-20 | TWD 94,70 | +%3,16 | TWD 94,70 | TWD 96,00 | TWD 90,50 | 9,20M |
| 2026-08-19 | TWD 91,80 | +%3,49 | TWD 88,90 | TWD 92,20 | TWD 87,60 | 11,13M |
| 2026-08-18 | TWD 88,70 | +%1,95 | TWD 87,00 | TWD 88,80 | TWD 86,90 | 3,11M |
| 2026-08-17 | TWD 87,00 | +%1,52 | TWD 85,50 | TWD 87,10 | TWD 85,50 | 1,35M |
| 2026-08-14 | TWD 85,70 | +%0,59 | TWD 85,10 | TWD 86,20 | TWD 83,90 | 1,78M |
| 2026-08-13 | TWD 85,20 | -%3,18 | TWD 88,30 | TWD 88,30 | TWD 85,20 | 1,67M |
| 2026-08-12 | TWD 88,00 | +%0,80 | TWD 87,30 | TWD 88,80 | TWD 86,80 | 1,47M |
| 2026-08-11 | TWD 87,30 | -%0,91 | TWD 87,40 | TWD 87,90 | TWD 86,60 | 1,55M |
| 2026-08-10 | TWD 88,10 | +%0,23 | TWD 88,30 | TWD 88,70 | TWD 87,20 | 2,12M |
| 2026-08-07 | TWD 87,90 | +%2,81 | TWD 85,80 | TWD 88,40 | TWD 85,30 | 3,81M |
| 2026-08-06 | TWD 85,50 | +%0,12 | TWD 86,20 | TWD 86,60 | TWD 84,50 | 2,20M |
| 2026-08-05 | TWD 85,40 | +%1,79 | TWD 84,40 | TWD 87,50 | TWD 84,40 | 3,64M |
| 2026-08-04 | TWD 83,90 | +%1,08 | TWD 81,60 | TWD 84,50 | TWD 81,20 | 3,62M |
| 2026-08-03 | TWD 83,00 | +%6,00 | TWD 78,50 | TWD 83,70 | TWD 78,20 | 2,60M |
| 2026-07-31 | TWD 78,30 | +%0,26 | TWD 78,60 | TWD 81,20 | TWD 78,30 | 2,56M |
| 2026-07-30 | TWD 78,10 | -%2,86 | TWD 80,90 | TWD 80,90 | TWD 77,70 | 1,78M |
| 2026-07-29 | TWD 80,40 | -%1,83 | TWD 82,90 | TWD 83,40 | TWD 77,80 | 2,56M |
| 2026-07-28 | TWD 81,90 | -%0,49 | TWD 81,10 | TWD 82,80 | TWD 79,80 | 2,15M |
| 2026-07-27 | TWD 82,30 | -%1,79 | TWD 84,50 | TWD 84,50 | TWD 81,90 | 2,05M |
| 2026-07-24 | TWD 83,80 | +%3,08 | TWD 81,80 | TWD 84,30 | TWD 81,30 | 2,92M |
| 2026-07-23 | TWD 81,30 | -%2,75 | TWD 83,80 | TWD 84,50 | TWD 81,10 | 2,31M |
| 2026-07-22 | TWD 83,60 | +%3,08 | TWD 82,40 | TWD 84,70 | TWD 81,90 | 3,36M |
| 2026-07-21 | TWD 81,10 | +%2,53 | TWD 79,10 | TWD 81,90 | TWD 79,00 | 1,73M |
| 2026-07-20 | TWD 79,10 | -%0,38 | TWD 77,60 | TWD 79,70 | TWD 77,60 | 1,90M |
| 2026-07-17 | TWD 79,40 | -%3,76 | TWD 81,60 | TWD 81,90 | TWD 79,20 | 2,20M |
| 2026-07-16 | TWD 82,50 | -%1,67 | TWD 84,20 | TWD 84,20 | TWD 82,10 | 1,71M |
| 2026-07-15 | TWD 83,90 | +%0,12 | TWD 84,80 | TWD 84,80 | TWD 82,90 | 1,98M |
| 2026-07-14 | TWD 83,80 | -%1,06 | TWD 86,60 | TWD 86,60 | TWD 81,50 | 3,97M |
| 2026-07-13 | TWD 84,70 | +%2,05 | TWD 83,40 | TWD 88,00 | TWD 82,50 | 6,45M |
| 2026-07-10 | TWD 83,00 | %0,00 | TWD 83,00 | TWD 83,00 | TWD 83,00 | 0 |
| 2026-07-09 | TWD 83,00 | +%3,75 | TWD 80,00 | TWD 83,00 | TWD 79,40 | 7,92M |
| 2026-07-08 | TWD 80,00 | +%1,27 | TWD 79,10 | TWD 81,40 | TWD 79,10 | 3,98M |
| 2026-07-07 | TWD 79,00 | +%0,77 | TWD 77,80 | TWD 79,70 | TWD 77,80 | 4,43M |
| 2026-07-06 | TWD 78,40 | +%5,52 | TWD 76,90 | TWD 78,90 | TWD 76,10 | 3,79M |
| 2026-07-03 | TWD 74,30 | +%3,63 | TWD 71,70 | TWD 74,40 | TWD 71,70 | 2,17M |
| 2026-07-02 | TWD 71,70 | +%0,42 | TWD 71,20 | TWD 72,20 | TWD 70,80 | 1,55M |
| 2026-07-01 | TWD 71,40 | -%1,65 | TWD 73,60 | TWD 73,60 | TWD 71,00 | 2,53M |
| 2026-06-30 | TWD 72,60 | %0,00 | TWD 72,90 | TWD 73,30 | TWD 72,20 | 1,91M |
| 2026-06-29 | TWD 72,60 | +%1,26 | TWD 72,40 | TWD 73,10 | TWD 70,90 | 2,25M |
| 2026-06-26 | TWD 71,70 | -%5,78 | TWD 75,60 | TWD 75,90 | TWD 71,60 | 4,02M |
| 2026-06-25 | TWD 76,10 | +%0,53 | TWD 76,00 | TWD 76,30 | TWD 75,40 | 2,62M |
| 2026-06-24 | TWD 75,70 | -%1,43 | TWD 76,70 | TWD 76,80 | TWD 75,10 | 2,68M |
| 2026-06-23 | TWD 76,80 | -%0,39 | TWD 77,30 | TWD 77,40 | TWD 76,20 | 2,23M |
| 2026-06-22 | TWD 77,10 | -%0,39 | TWD 77,90 | TWD 77,90 | TWD 76,30 | 1,98M |
| 2026-06-18 | TWD 77,40 | %0,00 | TWD 76,80 | TWD 77,40 | TWD 75,40 | 5,37M |
| 2026-06-17 | TWD 77,40 | -%1,28 | TWD 78,40 | TWD 78,40 | TWD 75,80 | 4,90M |
| 2026-06-16 | TWD 78,40 | -%1,01 | TWD 79,20 | TWD 80,70 | TWD 77,50 | 6,01M |
| 2026-06-15 | TWD 79,20 | +%0,89 | TWD 79,00 | TWD 79,80 | TWD 77,20 | 4,30M |
| 2026-06-12 | TWD 78,50 | +%0,26 | TWD 78,50 | TWD 79,70 | TWD 77,40 | 6,62M |
| 2026-06-11 | TWD 78,30 | +%3,03 | TWD 76,00 | TWD 78,30 | TWD 75,90 | 7,23M |
| 2026-06-10 | TWD 76,00 | -%6,06 | TWD 77,20 | TWD 78,20 | TWD 75,60 | 11,41M |
| 2026-06-09 | TWD 80,90 | +%3,06 | TWD 78,80 | TWD 81,50 | TWD 78,60 | 10,29M |
| 2026-06-08 | TWD 78,50 | -%2,61 | TWD 78,50 | TWD 81,80 | TWD 77,30 | 10,34M |
| 2026-06-05 | TWD 80,60 | +%3,20 | TWD 78,20 | TWD 84,00 | TWD 78,20 | 15,42M |
| 2026-06-04 | TWD 78,10 | +%1,43 | TWD 78,20 | TWD 79,80 | TWD 77,20 | 8,35M |
| 2026-06-03 | TWD 77,00 | %0,00 | TWD 77,60 | TWD 78,10 | TWD 76,10 | 5,26M |
| 2026-06-02 | TWD 77,00 | -%2,28 | TWD 78,70 | TWD 78,70 | TWD 75,60 | 5,33M |
| 2026-06-01 | TWD 78,80 | +%4,65 | TWD 75,70 | TWD 79,80 | TWD 75,20 | 5,22M |
| 2026-05-29 | TWD 75,30 | -%1,83 | TWD 78,40 | TWD 78,40 | TWD 75,30 | 3,80M |
| 2026-05-28 | TWD 76,70 | +%1,05 | TWD 76,40 | TWD 78,40 | TWD 76,00 | 6,06M |
| 2026-05-27 | TWD 75,90 | +%1,47 | TWD 74,90 | TWD 76,90 | TWD 73,50 | 5,48M |
| 2026-05-26 | TWD 74,80 | -%0,40 | TWD 74,90 | TWD 75,60 | TWD 74,20 | 1,96M |