Wisdom Marine Lines Co., Limited. 2637
TWSE · Taiwan · Transportation
TWD 95.30-1.10 (-1.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 95.30 | -1.14% | TWD 96.50 | TWD 96.50 | TWD 95.20 | 2.29M |
| 2026-09-30 | TWD 96.40 | +1.47% | TWD 95.00 | TWD 97.30 | TWD 95.00 | 1.52M |
| 2026-09-29 | TWD 95.00 | -5.47% | TWD 99.80 | TWD 99.90 | TWD 95.00 | 4.42M |
| 2026-09-24 | TWD 100.50 | 0.00% | TWD 100.00 | TWD 101.00 | TWD 98.60 | 1.89M |
| 2026-09-23 | TWD 100.50 | 0.00% | TWD 102.00 | TWD 102.00 | TWD 100.00 | 925.61K |
| 2026-09-22 | TWD 100.50 | -1.95% | TWD 103.00 | TWD 103.00 | TWD 100.50 | 2.01M |
| 2026-09-21 | TWD 102.50 | +0.49% | TWD 101.00 | TWD 103.50 | TWD 100.50 | 1.49M |
| 2026-09-18 | TWD 102.00 | 0.00% | TWD 102.00 | TWD 103.50 | TWD 100.50 | 2.09M |
| 2026-09-17 | TWD 102.00 | -0.49% | TWD 101.50 | TWD 103.00 | TWD 100.00 | 3.58M |
| 2026-09-16 | TWD 102.50 | +5.78% | TWD 98.00 | TWD 105.00 | TWD 97.70 | 7.15M |
| 2026-09-15 | TWD 96.90 | -4.06% | TWD 101.00 | TWD 101.00 | TWD 95.90 | 3.87M |
| 2026-09-14 | TWD 101.00 | 0.00% | TWD 102.00 | TWD 102.00 | TWD 99.30 | 3.81M |
| 2026-09-11 | TWD 101.00 | +0.50% | TWD 98.30 | TWD 103.50 | TWD 98.30 | 6.75M |
| 2026-09-10 | TWD 100.50 | 0.00% | TWD 100.00 | TWD 104.00 | TWD 100.00 | 4.49M |
| 2026-09-09 | TWD 100.50 | +2.45% | TWD 97.30 | TWD 101.00 | TWD 96.60 | 2.94M |
| 2026-09-08 | TWD 98.10 | -1.11% | TWD 99.30 | TWD 99.30 | TWD 97.10 | 1.81M |
| 2026-09-07 | TWD 99.20 | -0.60% | TWD 100.50 | TWD 101.00 | TWD 97.50 | 2.75M |
| 2026-09-04 | TWD 99.80 | 0.00% | TWD 99.90 | TWD 104.50 | TWD 97.90 | 6.17M |
| 2026-09-03 | TWD 99.80 | +3.63% | TWD 99.60 | TWD 103.00 | TWD 98.50 | 7.47M |
| 2026-09-02 | TWD 96.30 | +0.73% | TWD 96.60 | TWD 97.30 | TWD 94.90 | 2.51M |
| 2026-09-01 | TWD 95.60 | +1.59% | TWD 93.30 | TWD 98.20 | TWD 92.10 | 4.87M |
| 2026-08-31 | TWD 94.10 | +2.17% | TWD 92.90 | TWD 94.50 | TWD 91.00 | 4.92M |
| 2026-08-28 | TWD 92.10 | -2.64% | TWD 94.60 | TWD 95.40 | TWD 90.80 | 4.40M |
| 2026-08-27 | TWD 94.60 | +3.73% | TWD 90.40 | TWD 95.60 | TWD 90.10 | 6.86M |
| 2026-08-26 | TWD 91.20 | -4.50% | TWD 94.00 | TWD 98.10 | TWD 90.00 | 11.14M |
| 2026-08-25 | TWD 95.50 | -1.65% | TWD 97.80 | TWD 105.00 | TWD 94.70 | 35.19M |
| 2026-08-24 | TWD 97.10 | -4.80% | TWD 103.00 | TWD 108.00 | TWD 96.50 | 21.57M |
| 2026-08-21 | TWD 102.00 | +7.71% | TWD 93.50 | TWD 104.00 | TWD 93.40 | 17.73M |
| 2026-08-20 | TWD 94.70 | +3.16% | TWD 94.70 | TWD 96.00 | TWD 90.50 | 9.20M |
| 2026-08-19 | TWD 91.80 | +3.49% | TWD 88.90 | TWD 92.20 | TWD 87.60 | 11.13M |
| 2026-08-18 | TWD 88.70 | +1.95% | TWD 87.00 | TWD 88.80 | TWD 86.90 | 3.11M |
| 2026-08-17 | TWD 87.00 | +1.52% | TWD 85.50 | TWD 87.10 | TWD 85.50 | 1.35M |
| 2026-08-14 | TWD 85.70 | +0.59% | TWD 85.10 | TWD 86.20 | TWD 83.90 | 1.78M |
| 2026-08-13 | TWD 85.20 | -3.18% | TWD 88.30 | TWD 88.30 | TWD 85.20 | 1.67M |
| 2026-08-12 | TWD 88.00 | +0.80% | TWD 87.30 | TWD 88.80 | TWD 86.80 | 1.47M |
| 2026-08-11 | TWD 87.30 | -0.91% | TWD 87.40 | TWD 87.90 | TWD 86.60 | 1.55M |
| 2026-08-10 | TWD 88.10 | +0.23% | TWD 88.30 | TWD 88.70 | TWD 87.20 | 2.12M |
| 2026-08-07 | TWD 87.90 | +2.81% | TWD 85.80 | TWD 88.40 | TWD 85.30 | 3.81M |
| 2026-08-06 | TWD 85.50 | +0.12% | TWD 86.20 | TWD 86.60 | TWD 84.50 | 2.20M |
| 2026-08-05 | TWD 85.40 | +1.79% | TWD 84.40 | TWD 87.50 | TWD 84.40 | 3.64M |
| 2026-08-04 | TWD 83.90 | +1.08% | TWD 81.60 | TWD 84.50 | TWD 81.20 | 3.62M |
| 2026-08-03 | TWD 83.00 | +6.00% | TWD 78.50 | TWD 83.70 | TWD 78.20 | 2.60M |
| 2026-07-31 | TWD 78.30 | +0.26% | TWD 78.60 | TWD 81.20 | TWD 78.30 | 2.56M |
| 2026-07-30 | TWD 78.10 | -2.86% | TWD 80.90 | TWD 80.90 | TWD 77.70 | 1.78M |
| 2026-07-29 | TWD 80.40 | -1.83% | TWD 82.90 | TWD 83.40 | TWD 77.80 | 2.56M |
| 2026-07-28 | TWD 81.90 | -0.49% | TWD 81.10 | TWD 82.80 | TWD 79.80 | 2.15M |
| 2026-07-27 | TWD 82.30 | -1.79% | TWD 84.50 | TWD 84.50 | TWD 81.90 | 2.05M |
| 2026-07-24 | TWD 83.80 | +3.08% | TWD 81.80 | TWD 84.30 | TWD 81.30 | 2.92M |
| 2026-07-23 | TWD 81.30 | -2.75% | TWD 83.80 | TWD 84.50 | TWD 81.10 | 2.31M |
| 2026-07-22 | TWD 83.60 | +3.08% | TWD 82.40 | TWD 84.70 | TWD 81.90 | 3.36M |
| 2026-07-21 | TWD 81.10 | +2.53% | TWD 79.10 | TWD 81.90 | TWD 79.00 | 1.73M |
| 2026-07-20 | TWD 79.10 | -0.38% | TWD 77.60 | TWD 79.70 | TWD 77.60 | 1.90M |
| 2026-07-17 | TWD 79.40 | -3.76% | TWD 81.60 | TWD 81.90 | TWD 79.20 | 2.20M |
| 2026-07-16 | TWD 82.50 | -1.67% | TWD 84.20 | TWD 84.20 | TWD 82.10 | 1.71M |
| 2026-07-15 | TWD 83.90 | +0.12% | TWD 84.80 | TWD 84.80 | TWD 82.90 | 1.98M |
| 2026-07-14 | TWD 83.80 | -1.06% | TWD 86.60 | TWD 86.60 | TWD 81.50 | 3.97M |
| 2026-07-13 | TWD 84.70 | +2.05% | TWD 83.40 | TWD 88.00 | TWD 82.50 | 6.45M |
| 2026-07-10 | TWD 83.00 | 0.00% | TWD 83.00 | TWD 83.00 | TWD 83.00 | 0 |
| 2026-07-09 | TWD 83.00 | +3.75% | TWD 80.00 | TWD 83.00 | TWD 79.40 | 7.92M |
| 2026-07-08 | TWD 80.00 | +1.27% | TWD 79.10 | TWD 81.40 | TWD 79.10 | 3.98M |
| 2026-07-07 | TWD 79.00 | +0.77% | TWD 77.80 | TWD 79.70 | TWD 77.80 | 4.43M |
| 2026-07-06 | TWD 78.40 | +5.52% | TWD 76.90 | TWD 78.90 | TWD 76.10 | 3.79M |
| 2026-07-03 | TWD 74.30 | +3.63% | TWD 71.70 | TWD 74.40 | TWD 71.70 | 2.17M |
| 2026-07-02 | TWD 71.70 | +0.42% | TWD 71.20 | TWD 72.20 | TWD 70.80 | 1.55M |
| 2026-07-01 | TWD 71.40 | -1.65% | TWD 73.60 | TWD 73.60 | TWD 71.00 | 2.53M |
| 2026-06-30 | TWD 72.60 | 0.00% | TWD 72.90 | TWD 73.30 | TWD 72.20 | 1.91M |
| 2026-06-29 | TWD 72.60 | +1.26% | TWD 72.40 | TWD 73.10 | TWD 70.90 | 2.25M |
| 2026-06-26 | TWD 71.70 | -5.78% | TWD 75.60 | TWD 75.90 | TWD 71.60 | 4.02M |
| 2026-06-25 | TWD 76.10 | +0.53% | TWD 76.00 | TWD 76.30 | TWD 75.40 | 2.62M |
| 2026-06-24 | TWD 75.70 | -1.43% | TWD 76.70 | TWD 76.80 | TWD 75.10 | 2.68M |
| 2026-06-23 | TWD 76.80 | -0.39% | TWD 77.30 | TWD 77.40 | TWD 76.20 | 2.23M |
| 2026-06-22 | TWD 77.10 | -0.39% | TWD 77.90 | TWD 77.90 | TWD 76.30 | 1.98M |
| 2026-06-18 | TWD 77.40 | 0.00% | TWD 76.80 | TWD 77.40 | TWD 75.40 | 5.37M |
| 2026-06-17 | TWD 77.40 | -1.28% | TWD 78.40 | TWD 78.40 | TWD 75.80 | 4.90M |
| 2026-06-16 | TWD 78.40 | -1.01% | TWD 79.20 | TWD 80.70 | TWD 77.50 | 6.01M |
| 2026-06-15 | TWD 79.20 | +0.89% | TWD 79.00 | TWD 79.80 | TWD 77.20 | 4.30M |
| 2026-06-12 | TWD 78.50 | +0.26% | TWD 78.50 | TWD 79.70 | TWD 77.40 | 6.62M |
| 2026-06-11 | TWD 78.30 | +3.03% | TWD 76.00 | TWD 78.30 | TWD 75.90 | 7.23M |
| 2026-06-10 | TWD 76.00 | -6.06% | TWD 77.20 | TWD 78.20 | TWD 75.60 | 11.41M |
| 2026-06-09 | TWD 80.90 | +3.06% | TWD 78.80 | TWD 81.50 | TWD 78.60 | 10.29M |
| 2026-06-08 | TWD 78.50 | -2.61% | TWD 78.50 | TWD 81.80 | TWD 77.30 | 10.34M |
| 2026-06-05 | TWD 80.60 | +3.20% | TWD 78.20 | TWD 84.00 | TWD 78.20 | 15.42M |
| 2026-06-04 | TWD 78.10 | +1.43% | TWD 78.20 | TWD 79.80 | TWD 77.20 | 8.35M |
| 2026-06-03 | TWD 77.00 | 0.00% | TWD 77.60 | TWD 78.10 | TWD 76.10 | 5.26M |
| 2026-06-02 | TWD 77.00 | -2.28% | TWD 78.70 | TWD 78.70 | TWD 75.60 | 5.33M |
| 2026-06-01 | TWD 78.80 | +4.65% | TWD 75.70 | TWD 79.80 | TWD 75.20 | 5.22M |
| 2026-05-29 | TWD 75.30 | -1.83% | TWD 78.40 | TWD 78.40 | TWD 75.30 | 3.80M |
| 2026-05-28 | TWD 76.70 | +1.05% | TWD 76.40 | TWD 78.40 | TWD 76.00 | 6.06M |
| 2026-05-27 | TWD 75.90 | +1.47% | TWD 74.90 | TWD 76.90 | TWD 73.50 | 5.48M |
| 2026-05-26 | TWD 74.80 | -0.40% | TWD 74.90 | TWD 75.60 | TWD 74.20 | 1.96M |