Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6,20 | -%0,08 | HKD 6,21 | HKD 6,23 | HKD 6,20 | 1,95M |
| 2026-09-29 | HKD 6,21 | -%0,24 | HKD 6,22 | HKD 6,25 | HKD 6,20 | 1,17M |
| 2026-09-28 | HKD 6,22 | +%0,40 | HKD 6,20 | HKD 6,23 | HKD 6,20 | 1,83M |
| 2026-09-25 | HKD 6,20 | -%0,40 | HKD 6,22 | HKD 6,22 | HKD 6,19 | 4,31M |
| 2026-09-24 | HKD 6,22 | -%0,40 | HKD 6,25 | HKD 6,25 | HKD 6,22 | 1,12M |
| 2026-09-23 | HKD 6,25 | -%0,24 | HKD 6,30 | HKD 6,30 | HKD 6,25 | 952,66K |
| 2026-09-22 | HKD 6,26 | -%0,08 | HKD 6,27 | HKD 6,30 | HKD 6,25 | 1,09M |
| 2026-09-21 | HKD 6,27 | +%0,97 | HKD 6,21 | HKD 6,28 | HKD 6,20 | 3,08M |
| 2026-09-18 | HKD 6,21 | -%0,48 | HKD 6,24 | HKD 6,28 | HKD 6,21 | 6,60M |
| 2026-09-17 | HKD 6,24 | -%0,64 | HKD 6,28 | HKD 6,28 | HKD 6,24 | 3,34M |
| 2026-09-16 | HKD 6,28 | +%0,48 | HKD 6,25 | HKD 6,30 | HKD 6,25 | 1,23M |
| 2026-09-15 | HKD 6,25 | -%0,32 | HKD 6,28 | HKD 6,28 | HKD 6,25 | 2,76M |
| 2026-09-14 | HKD 6,27 | -%0,71 | HKD 6,32 | HKD 6,32 | HKD 6,26 | 3,52M |
| 2026-09-11 | HKD 6,32 | -%0,71 | HKD 6,36 | HKD 6,36 | HKD 6,28 | 2,69M |
| 2026-09-10 | HKD 6,36 | %0,00 | HKD 6,36 | HKD 6,36 | HKD 6,34 | 1,22M |
| 2026-09-09 | HKD 6,36 | +%0,87 | HKD 6,31 | HKD 6,36 | HKD 6,30 | 3,31M |
| 2026-09-08 | HKD 6,30 | +%0,08 | HKD 6,30 | HKD 6,33 | HKD 6,29 | 954,24K |
| 2026-09-07 | HKD 6,30 | +%0,24 | HKD 6,29 | HKD 6,30 | HKD 6,28 | 1,19M |
| 2026-09-04 | HKD 6,28 | -%0,40 | HKD 6,32 | HKD 6,35 | HKD 6,28 | 2,01M |
| 2026-09-03 | HKD 6,31 | -%0,16 | HKD 6,32 | HKD 6,36 | HKD 6,28 | 1,73M |
| 2026-09-02 | HKD 6,32 | +%0,80 | HKD 6,28 | HKD 6,33 | HKD 6,26 | 2,25M |
| 2026-09-01 | HKD 6,27 | -%0,56 | HKD 6,31 | HKD 6,34 | HKD 6,26 | 2,33M |
| 2026-08-31 | HKD 6,30 | %0,00 | HKD 6,30 | HKD 6,32 | HKD 6,26 | 3,14M |
| 2026-08-28 | HKD 6,30 | -%0,16 | HKD 6,32 | HKD 6,35 | HKD 6,30 | 2,23M |
| 2026-08-27 | HKD 6,32 | -%0,71 | HKD 6,36 | HKD 6,36 | HKD 6,30 | 1,65M |
| 2026-08-26 | HKD 6,36 | +%0,08 | HKD 6,36 | HKD 6,38 | HKD 6,33 | 2,35M |
| 2026-08-25 | HKD 6,36 | -%2,46 | HKD 6,38 | HKD 6,40 | HKD 6,32 | 2,48M |
| 2026-08-24 | HKD 6,51 | -%0,23 | HKD 6,53 | HKD 6,53 | HKD 6,46 | 4,10M |
| 2026-08-21 | HKD 6,53 | -%0,15 | HKD 6,54 | HKD 6,56 | HKD 6,52 | 3,26M |
| 2026-08-20 | HKD 6,54 | -%0,23 | HKD 6,55 | HKD 6,56 | HKD 6,53 | 2,02M |
| 2026-08-19 | HKD 6,55 | +%0,85 | HKD 6,50 | HKD 6,55 | HKD 6,49 | 3,66M |
| 2026-08-18 | HKD 6,50 | +%0,46 | HKD 6,48 | HKD 6,50 | HKD 6,47 | 1,35M |
| 2026-08-17 | HKD 6,47 | %0,00 | HKD 6,47 | HKD 6,50 | HKD 6,47 | 2,75M |
| 2026-08-14 | HKD 6,47 | +%0,94 | HKD 6,41 | HKD 6,47 | HKD 6,40 | 1,12M |
| 2026-08-13 | HKD 6,41 | -%0,31 | HKD 6,43 | HKD 6,45 | HKD 6,40 | 3,31M |
| 2026-08-12 | HKD 6,43 | -%0,31 | HKD 6,45 | HKD 6,46 | HKD 6,40 | 1,88M |
| 2026-08-11 | HKD 6,45 | +%0,78 | HKD 6,41 | HKD 6,51 | HKD 6,40 | 2,85M |
| 2026-08-10 | HKD 6,40 | -%0,16 | HKD 6,41 | HKD 6,47 | HKD 6,39 | 3,34M |
| 2026-08-07 | HKD 6,41 | -%0,70 | HKD 6,46 | HKD 6,47 | HKD 6,41 | 2,10M |
| 2026-08-06 | HKD 6,45 | +%0,62 | HKD 6,41 | HKD 6,47 | HKD 6,41 | 1,44M |
| 2026-08-05 | HKD 6,41 | -%0,39 | HKD 6,45 | HKD 6,45 | HKD 6,40 | 2,99M |
| 2026-08-04 | HKD 6,44 | -%1,38 | HKD 6,53 | HKD 6,53 | HKD 6,40 | 2,80M |
| 2026-08-03 | HKD 6,53 | +%1,08 | HKD 6,46 | HKD 6,53 | HKD 6,46 | 2,87M |
| 2026-07-31 | HKD 6,46 | %0,00 | HKD 6,46 | HKD 6,48 | HKD 6,45 | 1,82M |
| 2026-07-30 | HKD 6,46 | +%0,31 | HKD 6,42 | HKD 6,48 | HKD 6,42 | 1,72M |
| 2026-07-29 | HKD 6,44 | -%0,46 | HKD 6,47 | HKD 6,50 | HKD 6,44 | 2,87M |
| 2026-07-28 | HKD 6,47 | +%0,31 | HKD 6,45 | HKD 6,49 | HKD 6,45 | 1,91M |
| 2026-07-27 | HKD 6,45 | +%0,16 | HKD 6,44 | HKD 6,49 | HKD 6,44 | 1,52M |
| 2026-07-24 | HKD 6,44 | +%0,47 | HKD 6,41 | HKD 6,45 | HKD 6,41 | 1,91M |
| 2026-07-23 | HKD 6,41 | %0,00 | HKD 6,41 | HKD 6,43 | HKD 6,39 | 1,72M |
| 2026-07-22 | HKD 6,41 | +%1,10 | HKD 6,36 | HKD 6,42 | HKD 6,35 | 1,71M |
| 2026-07-21 | HKD 6,34 | -%0,31 | HKD 6,36 | HKD 6,40 | HKD 6,33 | 2,59M |
| 2026-07-20 | HKD 6,36 | -%0,31 | HKD 6,38 | HKD 6,39 | HKD 6,35 | 2,52M |
| 2026-07-17 | HKD 6,38 | +%0,79 | HKD 6,37 | HKD 6,44 | HKD 6,33 | 1,46M |
| 2026-07-16 | HKD 6,33 | %0,00 | HKD 6,33 | HKD 6,38 | HKD 6,30 | 2,09M |
| 2026-07-15 | HKD 6,33 | +%0,16 | HKD 6,33 | HKD 6,38 | HKD 6,29 | 8,62M |
| 2026-07-14 | HKD 6,32 | -%0,47 | HKD 6,35 | HKD 6,38 | HKD 6,28 | 2,52M |
| 2026-07-13 | HKD 6,35 | +%1,60 | HKD 6,27 | HKD 6,36 | HKD 6,25 | 4,57M |
| 2026-07-10 | HKD 6,25 | -%0,16 | HKD 6,25 | HKD 6,30 | HKD 6,22 | 2,89M |
| 2026-07-09 | HKD 6,26 | +%0,16 | HKD 6,25 | HKD 6,30 | HKD 6,20 | 6,38M |
| 2026-07-08 | HKD 6,25 | -%0,16 | HKD 6,26 | HKD 6,30 | HKD 6,23 | 1,90M |
| 2026-07-07 | HKD 6,26 | +%0,48 | HKD 6,23 | HKD 6,26 | HKD 6,20 | 1,99M |
| 2026-07-06 | HKD 6,23 | -%0,64 | HKD 6,27 | HKD 6,30 | HKD 6,23 | 1,14M |
| 2026-07-03 | HKD 6,27 | +%1,13 | HKD 6,20 | HKD 6,27 | HKD 6,20 | 2,08M |
| 2026-07-02 | HKD 6,20 | +%0,32 | HKD 6,19 | HKD 6,22 | HKD 6,16 | 3,10M |
| 2026-06-30 | HKD 6,18 | -%0,96 | HKD 6,24 | HKD 6,25 | HKD 6,16 | 2,21M |
| 2026-06-29 | HKD 6,24 | +%0,65 | HKD 6,24 | HKD 6,24 | HKD 6,20 | 1,99M |
| 2026-06-26 | HKD 6,20 | -%0,48 | HKD 6,23 | HKD 6,25 | HKD 6,16 | 3,51M |
| 2026-06-25 | HKD 6,23 | -%0,32 | HKD 6,26 | HKD 6,27 | HKD 6,21 | 2,83M |
| 2026-06-24 | HKD 6,25 | -%0,32 | HKD 6,29 | HKD 6,29 | HKD 6,25 | 2,16M |
| 2026-06-23 | HKD 6,27 | -%0,16 | HKD 6,28 | HKD 6,28 | HKD 6,21 | 3,11M |
| 2026-06-22 | HKD 6,28 | %0,00 | HKD 6,28 | HKD 6,30 | HKD 6,20 | 6,28M |
| 2026-06-18 | HKD 6,28 | -%0,79 | HKD 6,33 | HKD 6,35 | HKD 6,25 | 6,37M |
| 2026-06-17 | HKD 6,33 | -%1,09 | HKD 6,40 | HKD 6,40 | HKD 6,33 | 2,38M |
| 2026-06-16 | HKD 6,40 | -%0,16 | HKD 6,40 | HKD 6,44 | HKD 6,36 | 2,75M |
| 2026-06-15 | HKD 6,41 | +%0,47 | HKD 6,38 | HKD 6,42 | HKD 6,36 | 3,09M |
| 2026-06-12 | HKD 6,38 | +%0,95 | HKD 6,32 | HKD 6,38 | HKD 6,32 | 1,52M |
| 2026-06-11 | HKD 6,32 | -%0,94 | HKD 6,38 | HKD 6,38 | HKD 6,31 | 2,40M |
| 2026-06-10 | HKD 6,38 | +%0,16 | HKD 6,37 | HKD 6,39 | HKD 6,35 | 2,29M |
| 2026-06-09 | HKD 6,37 | +%0,16 | HKD 6,36 | HKD 6,39 | HKD 6,35 | 1,18M |
| 2026-06-08 | HKD 6,36 | -%1,24 | HKD 6,40 | HKD 6,43 | HKD 6,35 | 1,89M |
| 2026-06-05 | HKD 6,44 | +%0,62 | HKD 6,40 | HKD 6,44 | HKD 6,37 | 2,07M |
| 2026-06-04 | HKD 6,40 | -%0,62 | HKD 6,40 | HKD 6,43 | HKD 6,37 | 1,29M |
| 2026-06-03 | HKD 6,44 | -%0,92 | HKD 6,49 | HKD 6,49 | HKD 6,38 | 4,34M |
| 2026-06-02 | HKD 6,50 | -%1,37 | HKD 6,60 | HKD 6,61 | HKD 6,45 | 1,83M |
| 2026-06-01 | HKD 6,59 | +%2,17 | HKD 6,45 | HKD 6,72 | HKD 6,40 | 12,18M |
| 2026-05-29 | HKD 6,45 | +%1,57 | HKD 6,35 | HKD 6,59 | HKD 6,35 | 10,11M |
| 2026-05-28 | HKD 6,35 | +%0,63 | HKD 6,31 | HKD 6,35 | HKD 6,28 | 2,88M |
| 2026-05-27 | HKD 6,31 | +%0,96 | HKD 6,24 | HKD 6,31 | HKD 6,24 | 2,38M |
| 2026-05-26 | HKD 6,25 | -%1,73 | HKD 6,36 | HKD 6,39 | HKD 6,22 | 9,81M |