HK Electric Investments & HK Electric Investments Ltd. 2638

HKEX · Hong Kong SAR China · Utilities

HKD 6.21-0.00 (-0.08%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 6.20	-0.08%	HKD 6.21	HKD 6.23	HKD 6.20	1.95M
2026-09-29	HKD 6.21	-0.24%	HKD 6.22	HKD 6.25	HKD 6.20	1.17M
2026-09-28	HKD 6.22	+0.40%	HKD 6.20	HKD 6.23	HKD 6.20	1.83M
2026-09-25	HKD 6.20	-0.40%	HKD 6.22	HKD 6.22	HKD 6.19	4.31M
2026-09-24	HKD 6.22	-0.40%	HKD 6.25	HKD 6.25	HKD 6.22	1.12M
2026-09-23	HKD 6.25	-0.24%	HKD 6.30	HKD 6.30	HKD 6.25	952.66K
2026-09-22	HKD 6.26	-0.08%	HKD 6.27	HKD 6.30	HKD 6.25	1.09M
2026-09-21	HKD 6.27	+0.97%	HKD 6.21	HKD 6.28	HKD 6.20	3.08M
2026-09-18	HKD 6.21	-0.48%	HKD 6.24	HKD 6.28	HKD 6.21	6.60M
2026-09-17	HKD 6.24	-0.64%	HKD 6.28	HKD 6.28	HKD 6.24	3.34M
2026-09-16	HKD 6.28	+0.48%	HKD 6.25	HKD 6.30	HKD 6.25	1.23M
2026-09-15	HKD 6.25	-0.32%	HKD 6.28	HKD 6.28	HKD 6.25	2.76M
2026-09-14	HKD 6.27	-0.71%	HKD 6.32	HKD 6.32	HKD 6.26	3.52M
2026-09-11	HKD 6.32	-0.71%	HKD 6.36	HKD 6.36	HKD 6.28	2.69M
2026-09-10	HKD 6.36	0.00%	HKD 6.36	HKD 6.36	HKD 6.34	1.22M
2026-09-09	HKD 6.36	+0.87%	HKD 6.31	HKD 6.36	HKD 6.30	3.31M
2026-09-08	HKD 6.30	+0.08%	HKD 6.30	HKD 6.33	HKD 6.29	954.24K
2026-09-07	HKD 6.30	+0.24%	HKD 6.29	HKD 6.30	HKD 6.28	1.19M
2026-09-04	HKD 6.28	-0.40%	HKD 6.32	HKD 6.35	HKD 6.28	2.01M
2026-09-03	HKD 6.31	-0.16%	HKD 6.32	HKD 6.36	HKD 6.28	1.73M
2026-09-02	HKD 6.32	+0.80%	HKD 6.28	HKD 6.33	HKD 6.26	2.25M
2026-09-01	HKD 6.27	-0.56%	HKD 6.31	HKD 6.34	HKD 6.26	2.33M
2026-08-31	HKD 6.30	0.00%	HKD 6.30	HKD 6.32	HKD 6.26	3.14M
2026-08-28	HKD 6.30	-0.16%	HKD 6.32	HKD 6.35	HKD 6.30	2.23M
2026-08-27	HKD 6.32	-0.71%	HKD 6.36	HKD 6.36	HKD 6.30	1.65M
2026-08-26	HKD 6.36	+0.08%	HKD 6.36	HKD 6.38	HKD 6.33	2.35M
2026-08-25	HKD 6.36	-2.46%	HKD 6.38	HKD 6.40	HKD 6.32	2.48M
2026-08-24	HKD 6.51	-0.23%	HKD 6.53	HKD 6.53	HKD 6.46	4.10M
2026-08-21	HKD 6.53	-0.15%	HKD 6.54	HKD 6.56	HKD 6.52	3.26M
2026-08-20	HKD 6.54	-0.23%	HKD 6.55	HKD 6.56	HKD 6.53	2.02M
2026-08-19	HKD 6.55	+0.85%	HKD 6.50	HKD 6.55	HKD 6.49	3.66M
2026-08-18	HKD 6.50	+0.46%	HKD 6.48	HKD 6.50	HKD 6.47	1.35M
2026-08-17	HKD 6.47	0.00%	HKD 6.47	HKD 6.50	HKD 6.47	2.75M
2026-08-14	HKD 6.47	+0.94%	HKD 6.41	HKD 6.47	HKD 6.40	1.12M
2026-08-13	HKD 6.41	-0.31%	HKD 6.43	HKD 6.45	HKD 6.40	3.31M
2026-08-12	HKD 6.43	-0.31%	HKD 6.45	HKD 6.46	HKD 6.40	1.88M
2026-08-11	HKD 6.45	+0.78%	HKD 6.41	HKD 6.51	HKD 6.40	2.85M
2026-08-10	HKD 6.40	-0.16%	HKD 6.41	HKD 6.47	HKD 6.39	3.34M
2026-08-07	HKD 6.41	-0.70%	HKD 6.46	HKD 6.47	HKD 6.41	2.10M
2026-08-06	HKD 6.45	+0.62%	HKD 6.41	HKD 6.47	HKD 6.41	1.44M
2026-08-05	HKD 6.41	-0.39%	HKD 6.45	HKD 6.45	HKD 6.40	2.99M
2026-08-04	HKD 6.44	-1.38%	HKD 6.53	HKD 6.53	HKD 6.40	2.80M
2026-08-03	HKD 6.53	+1.08%	HKD 6.46	HKD 6.53	HKD 6.46	2.87M
2026-07-31	HKD 6.46	0.00%	HKD 6.46	HKD 6.48	HKD 6.45	1.82M
2026-07-30	HKD 6.46	+0.31%	HKD 6.42	HKD 6.48	HKD 6.42	1.72M
2026-07-29	HKD 6.44	-0.46%	HKD 6.47	HKD 6.50	HKD 6.44	2.87M
2026-07-28	HKD 6.47	+0.31%	HKD 6.45	HKD 6.49	HKD 6.45	1.91M
2026-07-27	HKD 6.45	+0.16%	HKD 6.44	HKD 6.49	HKD 6.44	1.52M
2026-07-24	HKD 6.44	+0.47%	HKD 6.41	HKD 6.45	HKD 6.41	1.91M
2026-07-23	HKD 6.41	0.00%	HKD 6.41	HKD 6.43	HKD 6.39	1.72M
2026-07-22	HKD 6.41	+1.10%	HKD 6.36	HKD 6.42	HKD 6.35	1.71M
2026-07-21	HKD 6.34	-0.31%	HKD 6.36	HKD 6.40	HKD 6.33	2.59M
2026-07-20	HKD 6.36	-0.31%	HKD 6.38	HKD 6.39	HKD 6.35	2.52M
2026-07-17	HKD 6.38	+0.79%	HKD 6.37	HKD 6.44	HKD 6.33	1.46M
2026-07-16	HKD 6.33	0.00%	HKD 6.33	HKD 6.38	HKD 6.30	2.09M
2026-07-15	HKD 6.33	+0.16%	HKD 6.33	HKD 6.38	HKD 6.29	8.62M
2026-07-14	HKD 6.32	-0.47%	HKD 6.35	HKD 6.38	HKD 6.28	2.52M
2026-07-13	HKD 6.35	+1.60%	HKD 6.27	HKD 6.36	HKD 6.25	4.57M
2026-07-10	HKD 6.25	-0.16%	HKD 6.25	HKD 6.30	HKD 6.22	2.89M
2026-07-09	HKD 6.26	+0.16%	HKD 6.25	HKD 6.30	HKD 6.20	6.38M
2026-07-08	HKD 6.25	-0.16%	HKD 6.26	HKD 6.30	HKD 6.23	1.90M
2026-07-07	HKD 6.26	+0.48%	HKD 6.23	HKD 6.26	HKD 6.20	1.99M
2026-07-06	HKD 6.23	-0.64%	HKD 6.27	HKD 6.30	HKD 6.23	1.14M
2026-07-03	HKD 6.27	+1.13%	HKD 6.20	HKD 6.27	HKD 6.20	2.08M
2026-07-02	HKD 6.20	+0.32%	HKD 6.19	HKD 6.22	HKD 6.16	3.10M
2026-06-30	HKD 6.18	-0.96%	HKD 6.24	HKD 6.25	HKD 6.16	2.21M
2026-06-29	HKD 6.24	+0.65%	HKD 6.24	HKD 6.24	HKD 6.20	1.99M
2026-06-26	HKD 6.20	-0.48%	HKD 6.23	HKD 6.25	HKD 6.16	3.51M
2026-06-25	HKD 6.23	-0.32%	HKD 6.26	HKD 6.27	HKD 6.21	2.83M
2026-06-24	HKD 6.25	-0.32%	HKD 6.29	HKD 6.29	HKD 6.25	2.16M
2026-06-23	HKD 6.27	-0.16%	HKD 6.28	HKD 6.28	HKD 6.21	3.11M
2026-06-22	HKD 6.28	0.00%	HKD 6.28	HKD 6.30	HKD 6.20	6.28M
2026-06-18	HKD 6.28	-0.79%	HKD 6.33	HKD 6.35	HKD 6.25	6.37M
2026-06-17	HKD 6.33	-1.09%	HKD 6.40	HKD 6.40	HKD 6.33	2.38M
2026-06-16	HKD 6.40	-0.16%	HKD 6.40	HKD 6.44	HKD 6.36	2.75M
2026-06-15	HKD 6.41	+0.47%	HKD 6.38	HKD 6.42	HKD 6.36	3.09M
2026-06-12	HKD 6.38	+0.95%	HKD 6.32	HKD 6.38	HKD 6.32	1.52M
2026-06-11	HKD 6.32	-0.94%	HKD 6.38	HKD 6.38	HKD 6.31	2.40M
2026-06-10	HKD 6.38	+0.16%	HKD 6.37	HKD 6.39	HKD 6.35	2.29M
2026-06-09	HKD 6.37	+0.16%	HKD 6.36	HKD 6.39	HKD 6.35	1.18M
2026-06-08	HKD 6.36	-1.24%	HKD 6.40	HKD 6.43	HKD 6.35	1.89M
2026-06-05	HKD 6.44	+0.62%	HKD 6.40	HKD 6.44	HKD 6.37	2.07M
2026-06-04	HKD 6.40	-0.62%	HKD 6.40	HKD 6.43	HKD 6.37	1.29M
2026-06-03	HKD 6.44	-0.92%	HKD 6.49	HKD 6.49	HKD 6.38	4.34M
2026-06-02	HKD 6.50	-1.37%	HKD 6.60	HKD 6.61	HKD 6.45	1.83M
2026-06-01	HKD 6.59	+2.17%	HKD 6.45	HKD 6.72	HKD 6.40	12.18M
2026-05-29	HKD 6.45	+1.57%	HKD 6.35	HKD 6.59	HKD 6.35	10.11M
2026-05-28	HKD 6.35	+0.63%	HKD 6.31	HKD 6.35	HKD 6.28	2.88M
2026-05-27	HKD 6.31	+0.96%	HKD 6.24	HKD 6.31	HKD 6.24	2.38M
2026-05-26	HKD 6.25	-1.73%	HKD 6.36	HKD 6.39	HKD 6.22	9.81M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 6.20	-0.08%	HKD 6.21	HKD 6.23	HKD 6.20	1.95M
2026-09-29	HKD 6.21	-0.24%	HKD 6.22	HKD 6.25	HKD 6.20	1.17M
2026-09-28	HKD 6.22	+0.40%	HKD 6.20	HKD 6.23	HKD 6.20	1.83M
2026-09-25	HKD 6.20	-0.40%	HKD 6.22	HKD 6.22	HKD 6.19	4.31M
2026-09-24	HKD 6.22	-0.40%	HKD 6.25	HKD 6.25	HKD 6.22	1.12M
2026-09-23	HKD 6.25	-0.24%	HKD 6.30	HKD 6.30	HKD 6.25	952.66K
2026-09-22	HKD 6.26	-0.08%	HKD 6.27	HKD 6.30	HKD 6.25	1.09M
2026-09-21	HKD 6.27	+0.97%	HKD 6.21	HKD 6.28	HKD 6.20	3.08M
2026-09-18	HKD 6.21	-0.48%	HKD 6.24	HKD 6.28	HKD 6.21	6.60M
2026-09-17	HKD 6.24	-0.64%	HKD 6.28	HKD 6.28	HKD 6.24	3.34M
2026-09-16	HKD 6.28	+0.48%	HKD 6.25	HKD 6.30	HKD 6.25	1.23M
2026-09-15	HKD 6.25	-0.32%	HKD 6.28	HKD 6.28	HKD 6.25	2.76M
2026-09-14	HKD 6.27	-0.71%	HKD 6.32	HKD 6.32	HKD 6.26	3.52M
2026-09-11	HKD 6.32	-0.71%	HKD 6.36	HKD 6.36	HKD 6.28	2.69M
2026-09-10	HKD 6.36	0.00%	HKD 6.36	HKD 6.36	HKD 6.34	1.22M
2026-09-09	HKD 6.36	+0.87%	HKD 6.31	HKD 6.36	HKD 6.30	3.31M
2026-09-08	HKD 6.30	+0.08%	HKD 6.30	HKD 6.33	HKD 6.29	954.24K
2026-09-07	HKD 6.30	+0.24%	HKD 6.29	HKD 6.30	HKD 6.28	1.19M
2026-09-04	HKD 6.28	-0.40%	HKD 6.32	HKD 6.35	HKD 6.28	2.01M
2026-09-03	HKD 6.31	-0.16%	HKD 6.32	HKD 6.36	HKD 6.28	1.73M
2026-09-02	HKD 6.32	+0.80%	HKD 6.28	HKD 6.33	HKD 6.26	2.25M
2026-09-01	HKD 6.27	-0.56%	HKD 6.31	HKD 6.34	HKD 6.26	2.33M
2026-08-31	HKD 6.30	0.00%	HKD 6.30	HKD 6.32	HKD 6.26	3.14M
2026-08-28	HKD 6.30	-0.16%	HKD 6.32	HKD 6.35	HKD 6.30	2.23M
2026-08-27	HKD 6.32	-0.71%	HKD 6.36	HKD 6.36	HKD 6.30	1.65M
2026-08-26	HKD 6.36	+0.08%	HKD 6.36	HKD 6.38	HKD 6.33	2.35M
2026-08-25	HKD 6.36	-2.46%	HKD 6.38	HKD 6.40	HKD 6.32	2.48M
2026-08-24	HKD 6.51	-0.23%	HKD 6.53	HKD 6.53	HKD 6.46	4.10M
2026-08-21	HKD 6.53	-0.15%	HKD 6.54	HKD 6.56	HKD 6.52	3.26M
2026-08-20	HKD 6.54	-0.23%	HKD 6.55	HKD 6.56	HKD 6.53	2.02M
2026-08-19	HKD 6.55	+0.85%	HKD 6.50	HKD 6.55	HKD 6.49	3.66M
2026-08-18	HKD 6.50	+0.46%	HKD 6.48	HKD 6.50	HKD 6.47	1.35M
2026-08-17	HKD 6.47	0.00%	HKD 6.47	HKD 6.50	HKD 6.47	2.75M
2026-08-14	HKD 6.47	+0.94%	HKD 6.41	HKD 6.47	HKD 6.40	1.12M
2026-08-13	HKD 6.41	-0.31%	HKD 6.43	HKD 6.45	HKD 6.40	3.31M
2026-08-12	HKD 6.43	-0.31%	HKD 6.45	HKD 6.46	HKD 6.40	1.88M
2026-08-11	HKD 6.45	+0.78%	HKD 6.41	HKD 6.51	HKD 6.40	2.85M
2026-08-10	HKD 6.40	-0.16%	HKD 6.41	HKD 6.47	HKD 6.39	3.34M
2026-08-07	HKD 6.41	-0.70%	HKD 6.46	HKD 6.47	HKD 6.41	2.10M
2026-08-06	HKD 6.45	+0.62%	HKD 6.41	HKD 6.47	HKD 6.41	1.44M
2026-08-05	HKD 6.41	-0.39%	HKD 6.45	HKD 6.45	HKD 6.40	2.99M
2026-08-04	HKD 6.44	-1.38%	HKD 6.53	HKD 6.53	HKD 6.40	2.80M
2026-08-03	HKD 6.53	+1.08%	HKD 6.46	HKD 6.53	HKD 6.46	2.87M
2026-07-31	HKD 6.46	0.00%	HKD 6.46	HKD 6.48	HKD 6.45	1.82M
2026-07-30	HKD 6.46	+0.31%	HKD 6.42	HKD 6.48	HKD 6.42	1.72M
2026-07-29	HKD 6.44	-0.46%	HKD 6.47	HKD 6.50	HKD 6.44	2.87M
2026-07-28	HKD 6.47	+0.31%	HKD 6.45	HKD 6.49	HKD 6.45	1.91M
2026-07-27	HKD 6.45	+0.16%	HKD 6.44	HKD 6.49	HKD 6.44	1.52M
2026-07-24	HKD 6.44	+0.47%	HKD 6.41	HKD 6.45	HKD 6.41	1.91M
2026-07-23	HKD 6.41	0.00%	HKD 6.41	HKD 6.43	HKD 6.39	1.72M
2026-07-22	HKD 6.41	+1.10%	HKD 6.36	HKD 6.42	HKD 6.35	1.71M
2026-07-21	HKD 6.34	-0.31%	HKD 6.36	HKD 6.40	HKD 6.33	2.59M
2026-07-20	HKD 6.36	-0.31%	HKD 6.38	HKD 6.39	HKD 6.35	2.52M
2026-07-17	HKD 6.38	+0.79%	HKD 6.37	HKD 6.44	HKD 6.33	1.46M
2026-07-16	HKD 6.33	0.00%	HKD 6.33	HKD 6.38	HKD 6.30	2.09M
2026-07-15	HKD 6.33	+0.16%	HKD 6.33	HKD 6.38	HKD 6.29	8.62M
2026-07-14	HKD 6.32	-0.47%	HKD 6.35	HKD 6.38	HKD 6.28	2.52M
2026-07-13	HKD 6.35	+1.60%	HKD 6.27	HKD 6.36	HKD 6.25	4.57M
2026-07-10	HKD 6.25	-0.16%	HKD 6.25	HKD 6.30	HKD 6.22	2.89M
2026-07-09	HKD 6.26	+0.16%	HKD 6.25	HKD 6.30	HKD 6.20	6.38M
2026-07-08	HKD 6.25	-0.16%	HKD 6.26	HKD 6.30	HKD 6.23	1.90M
2026-07-07	HKD 6.26	+0.48%	HKD 6.23	HKD 6.26	HKD 6.20	1.99M
2026-07-06	HKD 6.23	-0.64%	HKD 6.27	HKD 6.30	HKD 6.23	1.14M
2026-07-03	HKD 6.27	+1.13%	HKD 6.20	HKD 6.27	HKD 6.20	2.08M
2026-07-02	HKD 6.20	+0.32%	HKD 6.19	HKD 6.22	HKD 6.16	3.10M
2026-06-30	HKD 6.18	-0.96%	HKD 6.24	HKD 6.25	HKD 6.16	2.21M
2026-06-29	HKD 6.24	+0.65%	HKD 6.24	HKD 6.24	HKD 6.20	1.99M
2026-06-26	HKD 6.20	-0.48%	HKD 6.23	HKD 6.25	HKD 6.16	3.51M
2026-06-25	HKD 6.23	-0.32%	HKD 6.26	HKD 6.27	HKD 6.21	2.83M
2026-06-24	HKD 6.25	-0.32%	HKD 6.29	HKD 6.29	HKD 6.25	2.16M
2026-06-23	HKD 6.27	-0.16%	HKD 6.28	HKD 6.28	HKD 6.21	3.11M
2026-06-22	HKD 6.28	0.00%	HKD 6.28	HKD 6.30	HKD 6.20	6.28M
2026-06-18	HKD 6.28	-0.79%	HKD 6.33	HKD 6.35	HKD 6.25	6.37M
2026-06-17	HKD 6.33	-1.09%	HKD 6.40	HKD 6.40	HKD 6.33	2.38M
2026-06-16	HKD 6.40	-0.16%	HKD 6.40	HKD 6.44	HKD 6.36	2.75M
2026-06-15	HKD 6.41	+0.47%	HKD 6.38	HKD 6.42	HKD 6.36	3.09M
2026-06-12	HKD 6.38	+0.95%	HKD 6.32	HKD 6.38	HKD 6.32	1.52M
2026-06-11	HKD 6.32	-0.94%	HKD 6.38	HKD 6.38	HKD 6.31	2.40M
2026-06-10	HKD 6.38	+0.16%	HKD 6.37	HKD 6.39	HKD 6.35	2.29M
2026-06-09	HKD 6.37	+0.16%	HKD 6.36	HKD 6.39	HKD 6.35	1.18M
2026-06-08	HKD 6.36	-1.24%	HKD 6.40	HKD 6.43	HKD 6.35	1.89M
2026-06-05	HKD 6.44	+0.62%	HKD 6.40	HKD 6.44	HKD 6.37	2.07M
2026-06-04	HKD 6.40	-0.62%	HKD 6.40	HKD 6.43	HKD 6.37	1.29M
2026-06-03	HKD 6.44	-0.92%	HKD 6.49	HKD 6.49	HKD 6.38	4.34M
2026-06-02	HKD 6.50	-1.37%	HKD 6.60	HKD 6.61	HKD 6.45	1.83M
2026-06-01	HKD 6.59	+2.17%	HKD 6.45	HKD 6.72	HKD 6.40	12.18M
2026-05-29	HKD 6.45	+1.57%	HKD 6.35	HKD 6.59	HKD 6.35	10.11M
2026-05-28	HKD 6.35	+0.63%	HKD 6.31	HKD 6.35	HKD 6.28	2.88M
2026-05-27	HKD 6.31	+0.96%	HKD 6.24	HKD 6.31	HKD 6.24	2.38M
2026-05-26	HKD 6.25	-1.73%	HKD 6.36	HKD 6.39	HKD 6.22	9.81M