Franbo Lines Corp. 2641
TPEX · Tayvan · Ulaştırma
TWD 17,40+0,05 (+%0,29)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,40 | +%0,29 | TWD 17,40 | TWD 17,50 | TWD 17,35 | 310,42K |
| 2026-10-01 | TWD 17,35 | -%0,86 | TWD 17,50 | TWD 17,50 | TWD 17,30 | 568,02K |
| 2026-09-30 | TWD 17,50 | +%1,16 | TWD 17,35 | TWD 17,55 | TWD 17,25 | 1,15M |
| 2026-09-29 | TWD 17,30 | -%1,42 | TWD 17,55 | TWD 17,55 | TWD 17,30 | 1,02M |
| 2026-09-24 | TWD 17,55 | +%0,29 | TWD 17,55 | TWD 17,55 | TWD 17,40 | 616,01K |
| 2026-09-23 | TWD 17,50 | -%0,28 | TWD 17,55 | TWD 17,65 | TWD 17,50 | 989,00K |
| 2026-09-22 | TWD 17,55 | -%1,13 | TWD 17,75 | TWD 17,75 | TWD 17,55 | 882,11K |
| 2026-09-21 | TWD 17,75 | +%1,14 | TWD 17,60 | TWD 17,80 | TWD 17,45 | 1,21M |
| 2026-09-18 | TWD 17,55 | -%0,28 | TWD 17,65 | TWD 17,65 | TWD 17,50 | 1,32M |
| 2026-09-17 | TWD 17,60 | +%0,57 | TWD 17,40 | TWD 17,65 | TWD 17,40 | 961,20K |
| 2026-09-16 | TWD 17,50 | +%1,45 | TWD 17,25 | TWD 17,65 | TWD 17,25 | 803,11K |
| 2026-09-15 | TWD 17,25 | -%1,15 | TWD 17,55 | TWD 17,55 | TWD 17,25 | 933,06K |
| 2026-09-14 | TWD 17,45 | -%1,41 | TWD 17,70 | TWD 17,70 | TWD 17,45 | 1,09M |
| 2026-09-11 | TWD 17,70 | -%0,84 | TWD 17,60 | TWD 18,05 | TWD 17,60 | 1,73M |
| 2026-09-10 | TWD 17,85 | -%2,19 | TWD 18,10 | TWD 18,30 | TWD 17,75 | 2,30M |
| 2026-09-09 | TWD 18,25 | +%1,67 | TWD 17,95 | TWD 18,30 | TWD 17,90 | 1,71M |
| 2026-09-08 | TWD 17,95 | -%0,83 | TWD 18,00 | TWD 18,05 | TWD 17,90 | 993,00K |
| 2026-09-07 | TWD 18,10 | +%0,28 | TWD 18,15 | TWD 18,20 | TWD 17,95 | 1,28M |
| 2026-09-04 | TWD 18,05 | -%0,28 | TWD 18,30 | TWD 18,40 | TWD 17,90 | 2,19M |
| 2026-09-03 | TWD 18,10 | +%1,12 | TWD 18,40 | TWD 18,60 | TWD 18,05 | 3,97M |
| 2026-09-02 | TWD 17,90 | %0,00 | TWD 17,95 | TWD 18,15 | TWD 17,80 | 1,12M |
| 2026-09-01 | TWD 17,90 | %0,00 | TWD 17,95 | TWD 18,05 | TWD 17,90 | 1,47M |
| 2026-08-31 | TWD 17,90 | -%0,56 | TWD 18,15 | TWD 18,30 | TWD 17,90 | 2,32M |
| 2026-08-28 | TWD 18,00 | -%1,10 | TWD 18,20 | TWD 18,25 | TWD 17,90 | 2,05M |
| 2026-08-27 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,35 | TWD 18,10 | 1,88M |
| 2026-08-26 | TWD 18,20 | -%3,70 | TWD 18,80 | TWD 19,05 | TWD 18,05 | 6,47M |
| 2026-08-25 | TWD 18,90 | +%0,27 | TWD 19,00 | TWD 19,60 | TWD 18,75 | 23,29M |
| 2026-08-24 | TWD 18,85 | -%0,53 | TWD 19,10 | TWD 19,60 | TWD 18,75 | 12,62M |
| 2026-08-21 | TWD 18,95 | +%3,27 | TWD 18,35 | TWD 19,10 | TWD 18,30 | 13,91M |
| 2026-08-20 | TWD 18,35 | %0,00 | TWD 18,70 | TWD 18,90 | TWD 18,05 | 5,20M |
| 2026-08-19 | TWD 18,35 | +%2,51 | TWD 17,85 | TWD 18,60 | TWD 17,65 | 6,14M |
| 2026-08-18 | TWD 17,90 | +%1,99 | TWD 17,60 | TWD 18,20 | TWD 17,55 | 4,86M |
| 2026-08-17 | TWD 17,55 | +%1,15 | TWD 17,35 | TWD 17,65 | TWD 17,35 | 1,35M |
| 2026-08-14 | TWD 17,35 | +%0,87 | TWD 17,20 | TWD 17,45 | TWD 17,10 | 936,10K |
| 2026-08-13 | TWD 17,20 | -%1,71 | TWD 17,60 | TWD 17,70 | TWD 17,20 | 1,29M |
| 2026-08-12 | TWD 17,50 | +%1,16 | TWD 17,75 | TWD 17,80 | TWD 17,35 | 1,05M |
| 2026-08-11 | TWD 17,30 | -%1,14 | TWD 17,50 | TWD 17,50 | TWD 17,25 | 555,28K |
| 2026-08-10 | TWD 17,50 | +%1,16 | TWD 17,25 | TWD 17,50 | TWD 17,20 | 1,05M |
| 2026-08-07 | TWD 17,30 | +%0,87 | TWD 17,15 | TWD 17,40 | TWD 17,10 | 923,00K |
| 2026-08-06 | TWD 17,15 | -%0,58 | TWD 17,25 | TWD 17,30 | TWD 17,05 | 520,06K |
| 2026-08-05 | TWD 17,25 | +%1,17 | TWD 17,25 | TWD 17,35 | TWD 17,15 | 984,14K |
| 2026-08-04 | TWD 17,05 | +%0,89 | TWD 16,95 | TWD 17,25 | TWD 16,95 | 1,07M |
| 2026-08-03 | TWD 16,90 | +%0,90 | TWD 16,65 | TWD 17,05 | TWD 16,65 | 588,00K |
| 2026-07-31 | TWD 16,75 | +%2,76 | TWD 16,70 | TWD 16,85 | TWD 16,65 | 840,05K |
| 2026-07-30 | TWD 16,30 | -%1,51 | TWD 16,35 | TWD 16,60 | TWD 16,30 | 977,07K |
| 2026-07-29 | TWD 16,55 | -%2,07 | TWD 16,90 | TWD 16,95 | TWD 16,30 | 1,85M |
| 2026-07-28 | TWD 16,90 | -%2,03 | TWD 17,05 | TWD 17,05 | TWD 16,80 | 969,50K |
| 2026-07-27 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,30 | TWD 17,00 | 867,10K |
| 2026-07-24 | TWD 17,25 | +%0,29 | TWD 17,10 | TWD 17,35 | TWD 17,05 | 851,03K |
| 2026-07-23 | TWD 17,20 | -%0,58 | TWD 17,25 | TWD 17,40 | TWD 17,05 | 718,50K |
| 2026-07-22 | TWD 17,30 | +%0,58 | TWD 17,30 | TWD 17,40 | TWD 17,25 | 1,06M |
| 2026-07-21 | TWD 17,20 | +%2,08 | TWD 16,95 | TWD 17,30 | TWD 16,90 | 963,02K |
| 2026-07-20 | TWD 16,85 | +%0,30 | TWD 16,75 | TWD 17,05 | TWD 16,60 | 1,25M |
| 2026-07-17 | TWD 16,80 | -%4,00 | TWD 17,40 | TWD 17,40 | TWD 16,80 | 3,87M |
| 2026-07-16 | TWD 17,50 | -%1,13 | TWD 17,70 | TWD 17,70 | TWD 17,50 | 1,04M |
| 2026-07-15 | TWD 17,70 | +%1,72 | TWD 17,55 | TWD 17,70 | TWD 17,45 | 1,01M |
| 2026-07-14 | TWD 17,40 | -%2,25 | TWD 17,80 | TWD 17,85 | TWD 17,15 | 1,97M |
| 2026-07-13 | TWD 17,80 | -%0,84 | TWD 18,15 | TWD 18,15 | TWD 17,75 | 970,17K |
| 2026-07-10 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 0 |
| 2026-07-09 | TWD 17,95 | -%0,55 | TWD 18,05 | TWD 18,05 | TWD 17,75 | 891,56K |
| 2026-07-08 | TWD 18,05 | +%1,12 | TWD 17,95 | TWD 18,05 | TWD 17,80 | 830,30K |
| 2026-07-07 | TWD 17,85 | -%2,72 | TWD 18,40 | TWD 18,40 | TWD 17,85 | 1,60M |
| 2026-07-06 | TWD 18,35 | +%0,82 | TWD 18,45 | TWD 18,65 | TWD 18,30 | 1,84M |
| 2026-07-03 | TWD 18,20 | +%2,82 | TWD 17,80 | TWD 18,35 | TWD 17,80 | 2,53M |
| 2026-07-02 | TWD 17,70 | %0,00 | TWD 17,65 | TWD 17,80 | TWD 17,60 | 759,01K |
| 2026-07-01 | TWD 17,70 | -%1,39 | TWD 18,05 | TWD 18,05 | TWD 17,65 | 1,33M |
| 2026-06-30 | TWD 17,95 | +%2,28 | TWD 17,60 | TWD 17,95 | TWD 17,55 | 1,26M |
| 2026-06-29 | TWD 17,55 | -%0,28 | TWD 17,60 | TWD 17,75 | TWD 17,50 | 1,39M |
| 2026-06-26 | TWD 17,60 | -%2,22 | TWD 18,00 | TWD 18,00 | TWD 17,60 | 2,16M |
| 2026-06-25 | TWD 18,00 | -%0,28 | TWD 18,15 | TWD 18,20 | TWD 18,00 | 1,19M |
| 2026-06-24 | TWD 18,05 | -%0,55 | TWD 18,00 | TWD 18,20 | TWD 17,85 | 1,42M |
| 2026-06-23 | TWD 18,15 | -%2,94 | TWD 18,35 | TWD 18,35 | TWD 18,10 | 1,33M |
| 2026-06-22 | TWD 18,70 | -%0,53 | TWD 18,80 | TWD 18,85 | TWD 18,70 | 2,45M |
| 2026-06-18 | TWD 18,80 | -%0,27 | TWD 18,90 | TWD 19,05 | TWD 18,70 | 1,50M |
| 2026-06-17 | TWD 18,85 | +%0,27 | TWD 18,85 | TWD 19,00 | TWD 18,65 | 1,12M |
| 2026-06-16 | TWD 18,80 | -%0,53 | TWD 19,10 | TWD 19,10 | TWD 18,80 | 1,56M |
| 2026-06-15 | TWD 18,90 | +%0,53 | TWD 19,10 | TWD 19,15 | TWD 18,85 | 1,90M |
| 2026-06-12 | TWD 18,80 | +%1,35 | TWD 18,70 | TWD 19,05 | TWD 18,65 | 2,91M |
| 2026-06-11 | TWD 18,55 | -%0,54 | TWD 18,65 | TWD 18,70 | TWD 18,40 | 1,79M |
| 2026-06-10 | TWD 18,65 | -%3,12 | TWD 19,25 | TWD 19,30 | TWD 18,65 | 3,14M |
| 2026-06-09 | TWD 19,25 | +%1,32 | TWD 19,45 | TWD 19,70 | TWD 19,25 | 4,16M |
| 2026-06-08 | TWD 19,00 | -%2,81 | TWD 18,70 | TWD 19,05 | TWD 18,55 | 3,88M |
| 2026-06-05 | TWD 19,55 | -%1,76 | TWD 19,60 | TWD 20,50 | TWD 19,30 | 16,68M |
| 2026-06-04 | TWD 19,90 | -%0,25 | TWD 19,95 | TWD 20,05 | TWD 19,60 | 4,69M |
| 2026-06-03 | TWD 19,95 | +%1,27 | TWD 19,60 | TWD 20,05 | TWD 19,50 | 8,65M |
| 2026-06-02 | TWD 19,70 | +%1,81 | TWD 19,05 | TWD 19,70 | TWD 18,85 | 15,33M |
| 2026-06-01 | TWD 19,35 | +%9,32 | TWD 17,70 | TWD 19,40 | TWD 17,70 | 15,36M |
| 2026-05-29 | TWD 17,70 | +%0,85 | TWD 17,75 | TWD 17,85 | TWD 17,50 | 1,80M |
| 2026-05-28 | TWD 17,55 | -%0,85 | TWD 17,80 | TWD 17,85 | TWD 17,50 | 2,00M |
| 2026-05-27 | TWD 17,70 | -%0,84 | TWD 17,90 | TWD 18,10 | TWD 17,65 | 2,82M |