Franbo Lines Corp. 2641
TPEX · Taiwan · Transportation
TWD 17.350.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.35 | 0.00% | TWD 17.40 | TWD 17.50 | TWD 17.35 | 112.29K |
| 2026-10-01 | TWD 17.35 | -0.86% | TWD 17.50 | TWD 17.50 | TWD 17.30 | 568.02K |
| 2026-09-30 | TWD 17.50 | +1.16% | TWD 17.35 | TWD 17.55 | TWD 17.25 | 1.15M |
| 2026-09-29 | TWD 17.30 | -1.42% | TWD 17.55 | TWD 17.55 | TWD 17.30 |
| 1.02M |
| 2026-09-24 | TWD 17.55 | +0.29% | TWD 17.55 | TWD 17.55 | TWD 17.40 | 616.01K |
| 2026-09-23 | TWD 17.50 | -0.28% | TWD 17.55 | TWD 17.65 | TWD 17.50 | 989.00K |
| 2026-09-22 | TWD 17.55 | -1.13% | TWD 17.75 | TWD 17.75 | TWD 17.55 | 882.11K |
| 2026-09-21 | TWD 17.75 | +1.14% | TWD 17.60 | TWD 17.80 | TWD 17.45 | 1.21M |
| 2026-09-18 | TWD 17.55 | -0.28% | TWD 17.65 | TWD 17.65 | TWD 17.50 | 1.32M |
| 2026-09-17 | TWD 17.60 | +0.57% | TWD 17.40 | TWD 17.65 | TWD 17.40 | 961.20K |
| 2026-09-16 | TWD 17.50 | +1.45% | TWD 17.25 | TWD 17.65 | TWD 17.25 | 803.11K |
| 2026-09-15 | TWD 17.25 | -1.15% | TWD 17.55 | TWD 17.55 | TWD 17.25 | 933.06K |
| 2026-09-14 | TWD 17.45 | -1.41% | TWD 17.70 | TWD 17.70 | TWD 17.45 | 1.09M |
| 2026-09-11 | TWD 17.70 | -0.84% | TWD 17.60 | TWD 18.05 | TWD 17.60 | 1.73M |
| 2026-09-10 | TWD 17.85 | -2.19% | TWD 18.10 | TWD 18.30 | TWD 17.75 | 2.30M |
| 2026-09-09 | TWD 18.25 | +1.67% | TWD 17.95 | TWD 18.30 | TWD 17.90 | 1.71M |
| 2026-09-08 | TWD 17.95 | -0.83% | TWD 18.00 | TWD 18.05 | TWD 17.90 | 993.00K |
| 2026-09-07 | TWD 18.10 | +0.28% | TWD 18.15 | TWD 18.20 | TWD 17.95 | 1.28M |
| 2026-09-04 | TWD 18.05 | -0.28% | TWD 18.30 | TWD 18.40 | TWD 17.90 | 2.19M |
| 2026-09-03 | TWD 18.10 | +1.12% | TWD 18.40 | TWD 18.60 | TWD 18.05 | 3.97M |
| 2026-09-02 | TWD 17.90 | 0.00% | TWD 17.95 | TWD 18.15 | TWD 17.80 | 1.12M |
| 2026-09-01 | TWD 17.90 | 0.00% | TWD 17.95 | TWD 18.05 | TWD 17.90 | 1.47M |
| 2026-08-31 | TWD 17.90 | -0.56% | TWD 18.15 | TWD 18.30 | TWD 17.90 | 2.32M |
| 2026-08-28 | TWD 18.00 | -1.10% | TWD 18.20 | TWD 18.25 | TWD 17.90 | 2.05M |
| 2026-08-27 | TWD 18.20 | 0.00% | TWD 18.20 | TWD 18.35 | TWD 18.10 | 1.88M |
| 2026-08-26 | TWD 18.20 | -3.70% | TWD 18.80 | TWD 19.05 | TWD 18.05 | 6.47M |
| 2026-08-25 | TWD 18.90 | +0.27% | TWD 19.00 | TWD 19.60 | TWD 18.75 | 23.29M |
| 2026-08-24 | TWD 18.85 | -0.53% | TWD 19.10 | TWD 19.60 | TWD 18.75 | 12.62M |
| 2026-08-21 | TWD 18.95 | +3.27% | TWD 18.35 | TWD 19.10 | TWD 18.30 | 13.91M |
| 2026-08-20 | TWD 18.35 | 0.00% | TWD 18.70 | TWD 18.90 | TWD 18.05 | 5.20M |
| 2026-08-19 | TWD 18.35 | +2.51% | TWD 17.85 | TWD 18.60 | TWD 17.65 | 6.14M |
| 2026-08-18 | TWD 17.90 | +1.99% | TWD 17.60 | TWD 18.20 | TWD 17.55 | 4.86M |
| 2026-08-17 | TWD 17.55 | +1.15% | TWD 17.35 | TWD 17.65 | TWD 17.35 | 1.35M |
| 2026-08-14 | TWD 17.35 | +0.87% | TWD 17.20 | TWD 17.45 | TWD 17.10 | 936.10K |
| 2026-08-13 | TWD 17.20 | -1.71% | TWD 17.60 | TWD 17.70 | TWD 17.20 | 1.29M |
| 2026-08-12 | TWD 17.50 | +1.16% | TWD 17.75 | TWD 17.80 | TWD 17.35 | 1.05M |
| 2026-08-11 | TWD 17.30 | -1.14% | TWD 17.50 | TWD 17.50 | TWD 17.25 | 555.28K |
| 2026-08-10 | TWD 17.50 | +1.16% | TWD 17.25 | TWD 17.50 | TWD 17.20 | 1.05M |
| 2026-08-07 | TWD 17.30 | +0.87% | TWD 17.15 | TWD 17.40 | TWD 17.10 | 923.00K |
| 2026-08-06 | TWD 17.15 | -0.58% | TWD 17.25 | TWD 17.30 | TWD 17.05 | 520.06K |
| 2026-08-05 | TWD 17.25 | +1.17% | TWD 17.25 | TWD 17.35 | TWD 17.15 | 984.14K |
| 2026-08-04 | TWD 17.05 | +0.89% | TWD 16.95 | TWD 17.25 | TWD 16.95 | 1.07M |
| 2026-08-03 | TWD 16.90 | +0.90% | TWD 16.65 | TWD 17.05 | TWD 16.65 | 588.00K |
| 2026-07-31 | TWD 16.75 | +2.76% | TWD 16.70 | TWD 16.85 | TWD 16.65 | 840.05K |
| 2026-07-30 | TWD 16.30 | -1.51% | TWD 16.35 | TWD 16.60 | TWD 16.30 | 977.07K |
| 2026-07-29 | TWD 16.55 | -2.07% | TWD 16.90 | TWD 16.95 | TWD 16.30 | 1.85M |
| 2026-07-28 | TWD 16.90 | -2.03% | TWD 17.05 | TWD 17.05 | TWD 16.80 | 969.50K |
| 2026-07-27 | TWD 17.25 | 0.00% | TWD 17.25 | TWD 17.30 | TWD 17.00 | 867.10K |
| 2026-07-24 | TWD 17.25 | +0.29% | TWD 17.10 | TWD 17.35 | TWD 17.05 | 851.03K |
| 2026-07-23 | TWD 17.20 | -0.58% | TWD 17.25 | TWD 17.40 | TWD 17.05 | 718.50K |
| 2026-07-22 | TWD 17.30 | +0.58% | TWD 17.30 | TWD 17.40 | TWD 17.25 | 1.06M |
| 2026-07-21 | TWD 17.20 | +2.08% | TWD 16.95 | TWD 17.30 | TWD 16.90 | 963.02K |
| 2026-07-20 | TWD 16.85 | +0.30% | TWD 16.75 | TWD 17.05 | TWD 16.60 | 1.25M |
| 2026-07-17 | TWD 16.80 | -4.00% | TWD 17.40 | TWD 17.40 | TWD 16.80 | 3.87M |
| 2026-07-16 | TWD 17.50 | -1.13% | TWD 17.70 | TWD 17.70 | TWD 17.50 | 1.04M |
| 2026-07-15 | TWD 17.70 | +1.72% | TWD 17.55 | TWD 17.70 | TWD 17.45 | 1.01M |
| 2026-07-14 | TWD 17.40 | -2.25% | TWD 17.80 | TWD 17.85 | TWD 17.15 | 1.97M |
| 2026-07-13 | TWD 17.80 | -0.84% | TWD 18.15 | TWD 18.15 | TWD 17.75 | 970.17K |
| 2026-07-10 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 0 |
| 2026-07-09 | TWD 17.95 | -0.55% | TWD 18.05 | TWD 18.05 | TWD 17.75 | 891.56K |
| 2026-07-08 | TWD 18.05 | +1.12% | TWD 17.95 | TWD 18.05 | TWD 17.80 | 830.30K |
| 2026-07-07 | TWD 17.85 | -2.72% | TWD 18.40 | TWD 18.40 | TWD 17.85 | 1.60M |
| 2026-07-06 | TWD 18.35 | +0.82% | TWD 18.45 | TWD 18.65 | TWD 18.30 | 1.84M |
| 2026-07-03 | TWD 18.20 | +2.82% | TWD 17.80 | TWD 18.35 | TWD 17.80 | 2.53M |
| 2026-07-02 | TWD 17.70 | 0.00% | TWD 17.65 | TWD 17.80 | TWD 17.60 | 759.01K |
| 2026-07-01 | TWD 17.70 | -1.39% | TWD 18.05 | TWD 18.05 | TWD 17.65 | 1.33M |
| 2026-06-30 | TWD 17.95 | +2.28% | TWD 17.60 | TWD 17.95 | TWD 17.55 | 1.26M |
| 2026-06-29 | TWD 17.55 | -0.28% | TWD 17.60 | TWD 17.75 | TWD 17.50 | 1.39M |
| 2026-06-26 | TWD 17.60 | -2.22% | TWD 18.00 | TWD 18.00 | TWD 17.60 | 2.16M |
| 2026-06-25 | TWD 18.00 | -0.28% | TWD 18.15 | TWD 18.20 | TWD 18.00 | 1.19M |
| 2026-06-24 | TWD 18.05 | -0.55% | TWD 18.00 | TWD 18.20 | TWD 17.85 | 1.42M |
| 2026-06-23 | TWD 18.15 | -2.94% | TWD 18.35 | TWD 18.35 | TWD 18.10 | 1.33M |
| 2026-06-22 | TWD 18.70 | -0.53% | TWD 18.80 | TWD 18.85 | TWD 18.70 | 2.45M |
| 2026-06-18 | TWD 18.80 | -0.27% | TWD 18.90 | TWD 19.05 | TWD 18.70 | 1.50M |
| 2026-06-17 | TWD 18.85 | +0.27% | TWD 18.85 | TWD 19.00 | TWD 18.65 | 1.12M |
| 2026-06-16 | TWD 18.80 | -0.53% | TWD 19.10 | TWD 19.10 | TWD 18.80 | 1.56M |
| 2026-06-15 | TWD 18.90 | +0.53% | TWD 19.10 | TWD 19.15 | TWD 18.85 | 1.90M |
| 2026-06-12 | TWD 18.80 | +1.35% | TWD 18.70 | TWD 19.05 | TWD 18.65 | 2.91M |
| 2026-06-11 | TWD 18.55 | -0.54% | TWD 18.65 | TWD 18.70 | TWD 18.40 | 1.79M |
| 2026-06-10 | TWD 18.65 | -3.12% | TWD 19.25 | TWD 19.30 | TWD 18.65 | 3.14M |
| 2026-06-09 | TWD 19.25 | +1.32% | TWD 19.45 | TWD 19.70 | TWD 19.25 | 4.16M |
| 2026-06-08 | TWD 19.00 | -2.81% | TWD 18.70 | TWD 19.05 | TWD 18.55 | 3.88M |
| 2026-06-05 | TWD 19.55 | -1.76% | TWD 19.60 | TWD 20.50 | TWD 19.30 | 16.68M |
| 2026-06-04 | TWD 19.90 | -0.25% | TWD 19.95 | TWD 20.05 | TWD 19.60 | 4.69M |
| 2026-06-03 | TWD 19.95 | +1.27% | TWD 19.60 | TWD 20.05 | TWD 19.50 | 8.65M |
| 2026-06-02 | TWD 19.70 | +1.81% | TWD 19.05 | TWD 19.70 | TWD 18.85 | 15.33M |
| 2026-06-01 | TWD 19.35 | +9.32% | TWD 17.70 | TWD 19.40 | TWD 17.70 | 15.36M |
| 2026-05-29 | TWD 17.70 | +0.85% | TWD 17.75 | TWD 17.85 | TWD 17.50 | 1.80M |
| 2026-05-28 | TWD 17.55 | -0.85% | TWD 17.80 | TWD 17.85 | TWD 17.50 | 2.00M |
| 2026-05-27 | TWD 17.70 | -0.84% | TWD 17.90 | TWD 18.10 | TWD 17.65 | 2.82M |