Taiwan Pelican Express Co., Ltd. 2642
TWSE · Tayvan · Ulaştırma
TWD 20,20-0,15 (-%0,74)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,20 | -%0,74 | TWD 20,30 | TWD 20,30 | TWD 20,20 | 14,23K |
| 2026-10-01 | TWD 20,35 | -%0,25 | TWD 20,40 | TWD 20,40 | TWD 20,30 | 17,18K |
| 2026-09-30 | TWD 20,40 | +%0,49 | TWD 20,15 | TWD 20,40 | TWD 20,15 | 35,00K |
| 2026-09-29 | TWD 20,30 | -%0,49 | TWD 20,35 | TWD 20,35 | TWD 20,20 | 21,00K |
| 2026-09-24 | TWD 20,40 | %0,00 | TWD 20,40 | TWD 20,40 | TWD 20,25 | 11,19K |
| 2026-09-23 | TWD 20,40 | -%0,49 | TWD 20,80 | TWD 20,80 | TWD 20,40 | 11,00K |
| 2026-09-22 | TWD 20,50 | +%0,99 | TWD 20,25 | TWD 20,50 | TWD 20,20 | 32,01K |
| 2026-09-21 | TWD 20,30 | -%0,49 | TWD 20,30 | TWD 20,30 | TWD 20,20 | 11,10K |
| 2026-09-18 | TWD 20,40 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,40 | 38,00K |
| 2026-09-17 | TWD 20,40 | +%1,24 | TWD 20,15 | TWD 20,40 | TWD 20,05 | 39,00K |
| 2026-09-16 | TWD 20,15 | -%0,25 | TWD 20,05 | TWD 20,20 | TWD 20,05 | 36,02K |
| 2026-09-15 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,30 | TWD 20,20 | 22,00K |
| 2026-09-14 | TWD 20,20 | -%0,25 | TWD 20,20 | TWD 20,25 | TWD 20,10 | 34,00K |
| 2026-09-11 | TWD 20,25 | +%0,25 | TWD 20,20 | TWD 20,30 | TWD 20,20 | 31,00K |
| 2026-09-10 | TWD 20,20 | -%0,25 | TWD 20,30 | TWD 20,30 | TWD 20,20 | 18,06K |
| 2026-09-09 | TWD 20,25 | +%0,25 | TWD 20,25 | TWD 20,35 | TWD 20,20 | 26,00K |
| 2026-09-08 | TWD 20,20 | -%0,98 | TWD 20,40 | TWD 20,50 | TWD 20,20 | 30,50K |
| 2026-09-07 | TWD 20,40 | -%0,24 | TWD 20,40 | TWD 20,60 | TWD 20,35 | 67,03K |
| 2026-09-04 | TWD 20,45 | +%0,49 | TWD 20,40 | TWD 20,50 | TWD 20,25 | 18,00K |
| 2026-09-03 | TWD 20,35 | -%0,49 | TWD 20,15 | TWD 20,45 | TWD 20,15 | 38,04K |
| 2026-09-02 | TWD 20,45 | -%0,24 | TWD 20,50 | TWD 20,90 | TWD 20,30 | 39,00K |
| 2026-09-01 | TWD 20,50 | %0,00 | TWD 20,30 | TWD 20,50 | TWD 20,30 | 34,00K |
| 2026-08-31 | TWD 20,50 | -%0,49 | TWD 20,55 | TWD 20,60 | TWD 20,40 | 26,00K |
| 2026-08-28 | TWD 20,60 | -%0,24 | TWD 20,65 | TWD 20,85 | TWD 20,60 | 114,01K |
| 2026-08-27 | TWD 20,65 | %0,00 | TWD 20,60 | TWD 20,85 | TWD 20,60 | 64,03K |
| 2026-08-26 | TWD 20,65 | +%1,23 | TWD 20,55 | TWD 20,70 | TWD 20,50 | 45,00K |
| 2026-08-25 | TWD 20,40 | -%0,97 | TWD 20,30 | TWD 20,55 | TWD 20,30 | 49,00K |
| 2026-08-24 | TWD 20,60 | -%0,72 | TWD 20,75 | TWD 20,85 | TWD 20,30 | 97,00K |
| 2026-08-21 | TWD 20,75 | +%1,72 | TWD 20,20 | TWD 20,75 | TWD 20,20 | 60,40K |
| 2026-08-20 | TWD 20,40 | +%0,74 | TWD 20,55 | TWD 20,55 | TWD 20,20 | 43,00K |
| 2026-08-19 | TWD 20,25 | +%0,25 | TWD 20,20 | TWD 20,25 | TWD 20,00 | 51,00K |
| 2026-08-18 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,50 | TWD 20,20 | 26,13K |
| 2026-08-17 | TWD 20,20 | +%0,25 | TWD 20,10 | TWD 20,20 | TWD 20,00 | 43,51K |
| 2026-08-14 | TWD 20,15 | -%0,98 | TWD 20,20 | TWD 20,20 | TWD 20,10 | 64,00K |
| 2026-08-13 | TWD 20,35 | -%0,25 | TWD 20,15 | TWD 20,40 | TWD 20,15 | 38,19K |
| 2026-08-12 | TWD 20,40 | -%0,24 | TWD 20,35 | TWD 20,50 | TWD 20,30 | 34,55K |
| 2026-08-11 | TWD 20,45 | +%0,49 | TWD 20,30 | TWD 20,50 | TWD 20,30 | 18,05K |
| 2026-08-10 | TWD 20,35 | +%0,25 | TWD 20,25 | TWD 20,35 | TWD 20,15 | 21,00K |
| 2026-08-07 | TWD 20,30 | -%0,98 | TWD 20,45 | TWD 20,45 | TWD 20,25 | 36,31K |
| 2026-08-06 | TWD 20,50 | %0,00 | TWD 20,65 | TWD 20,65 | TWD 20,10 | 34,00K |
| 2026-08-05 | TWD 20,50 | +%1,23 | TWD 20,75 | TWD 20,75 | TWD 20,05 | 61,00K |
| 2026-08-04 | TWD 20,25 | +%1,25 | TWD 20,05 | TWD 20,30 | TWD 20,05 | 36,00K |
| 2026-08-03 | TWD 20,00 | -%0,50 | TWD 20,10 | TWD 20,10 | TWD 20,00 | 43,00K |
| 2026-07-31 | TWD 20,10 | -%0,25 | TWD 20,25 | TWD 20,25 | TWD 20,05 | 55,00K |
| 2026-07-30 | TWD 20,15 | -%0,25 | TWD 20,10 | TWD 20,20 | TWD 20,00 | 67,00K |
| 2026-07-29 | TWD 20,20 | -%0,74 | TWD 21,10 | TWD 21,10 | TWD 20,15 | 118,00K |
| 2026-07-28 | TWD 20,35 | -%1,69 | TWD 20,65 | TWD 21,20 | TWD 20,35 | 78,00K |
| 2026-07-27 | TWD 20,70 | +%0,73 | TWD 20,55 | TWD 20,70 | TWD 20,35 | 41,00K |
| 2026-07-24 | TWD 20,55 | +%0,24 | TWD 20,50 | TWD 20,55 | TWD 20,20 | 35,00K |
| 2026-07-23 | TWD 20,50 | -%0,49 | TWD 20,35 | TWD 20,50 | TWD 20,35 | 29,00K |
| 2026-07-22 | TWD 20,60 | -%0,72 | TWD 20,55 | TWD 20,75 | TWD 20,50 | 90,33K |
| 2026-07-21 | TWD 20,75 | +%1,47 | TWD 20,55 | TWD 20,75 | TWD 20,55 | 15,10K |
| 2026-07-20 | TWD 20,45 | +%1,74 | TWD 20,80 | TWD 20,80 | TWD 20,30 | 60,00K |
| 2026-07-17 | TWD 20,10 | -%3,13 | TWD 20,65 | TWD 20,65 | TWD 20,10 | 98,00K |
| 2026-07-16 | TWD 20,75 | -%0,48 | TWD 20,85 | TWD 20,90 | TWD 20,65 | 27,10K |
| 2026-07-15 | TWD 20,85 | +%2,21 | TWD 20,55 | TWD 20,85 | TWD 20,35 | 51,00K |
| 2026-07-14 | TWD 20,40 | -%2,63 | TWD 20,95 | TWD 20,95 | TWD 20,05 | 102,44K |
| 2026-07-13 | TWD 20,95 | +%0,48 | TWD 20,85 | TWD 20,95 | TWD 20,70 | 36,07K |
| 2026-07-10 | TWD 20,85 | %0,00 | TWD 20,85 | TWD 20,85 | TWD 20,85 | 0 |
| 2026-07-09 | TWD 20,85 | -%0,24 | TWD 20,90 | TWD 21,40 | TWD 20,85 | 133,27K |
| 2026-07-08 | TWD 20,90 | +%0,72 | TWD 20,65 | TWD 21,00 | TWD 20,65 | 38,02K |
| 2026-07-07 | TWD 20,75 | -%2,35 | TWD 21,10 | TWD 21,10 | TWD 20,75 | 71,00K |
| 2026-07-06 | TWD 21,25 | %0,00 | TWD 21,25 | TWD 21,40 | TWD 21,10 | 83,04K |
| 2026-07-03 | TWD 21,25 | +%2,16 | TWD 20,80 | TWD 21,40 | TWD 20,80 | 99,40K |
| 2026-07-02 | TWD 20,80 | +%0,24 | TWD 20,90 | TWD 21,00 | TWD 20,70 | 53,00K |
| 2026-07-01 | TWD 20,75 | +%0,48 | TWD 20,55 | TWD 20,90 | TWD 20,55 | 53,01K |
| 2026-06-30 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,65 | TWD 20,45 | 70,00K |
| 2026-06-29 | TWD 20,65 | -%0,48 | TWD 20,80 | TWD 20,80 | TWD 20,50 | 39,00K |
| 2026-06-26 | TWD 20,75 | -%0,48 | TWD 20,85 | TWD 20,85 | TWD 20,50 | 69,00K |
| 2026-06-25 | TWD 20,85 | -%0,24 | TWD 20,95 | TWD 21,05 | TWD 20,85 | 84,00K |
| 2026-06-24 | TWD 20,90 | -%0,48 | TWD 21,00 | TWD 21,25 | TWD 20,90 | 98,00K |
| 2026-06-23 | TWD 21,00 | -%0,47 | TWD 21,10 | TWD 21,15 | TWD 20,90 | 74,91K |
| 2026-06-22 | TWD 21,10 | +%0,24 | TWD 21,05 | TWD 21,25 | TWD 21,00 | 133,15K |
| 2026-06-18 | TWD 21,05 | -%0,24 | TWD 20,95 | TWD 21,15 | TWD 20,95 | 122,06K |
| 2026-06-17 | TWD 21,10 | -%1,86 | TWD 21,50 | TWD 21,50 | TWD 21,10 | 100,00K |
| 2026-06-16 | TWD 21,50 | %0,00 | TWD 21,60 | TWD 21,60 | TWD 21,40 | 72,05K |
| 2026-06-15 | TWD 21,50 | -%0,46 | TWD 21,75 | TWD 21,85 | TWD 21,50 | 176,87K |
| 2026-06-12 | TWD 21,60 | -%1,82 | TWD 22,00 | TWD 22,55 | TWD 21,60 | 300,00K |
| 2026-06-11 | TWD 22,00 | -%4,56 | TWD 23,05 | TWD 23,05 | TWD 21,60 | 456,60K |
| 2026-06-10 | TWD 23,05 | +%3,36 | TWD 22,30 | TWD 24,50 | TWD 21,60 | 1,68M |
| 2026-06-09 | TWD 22,30 | +%9,85 | TWD 20,20 | TWD 22,30 | TWD 20,20 | 421,00K |
| 2026-06-08 | TWD 20,30 | -%2,40 | TWD 20,40 | TWD 20,65 | TWD 20,00 | 133,02K |
| 2026-06-05 | TWD 20,80 | %0,00 | TWD 20,80 | TWD 20,80 | TWD 20,45 | 120,00K |
| 2026-06-04 | TWD 20,80 | +%1,46 | TWD 20,50 | TWD 21,20 | TWD 20,50 | 215,15K |
| 2026-06-03 | TWD 20,50 | -%2,15 | TWD 20,25 | TWD 20,50 | TWD 20,15 | 220,07K |
| 2026-06-02 | TWD 20,95 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 20,85 | 149,01K |
| 2026-06-01 | TWD 20,95 | -%0,71 | TWD 21,30 | TWD 21,30 | TWD 20,70 | 184,00K |
| 2026-05-29 | TWD 21,10 | +%1,69 | TWD 20,80 | TWD 21,80 | TWD 20,80 | 205,43K |
| 2026-05-28 | TWD 20,75 | +%3,23 | TWD 20,10 | TWD 20,90 | TWD 20,10 | 238,65K |
| 2026-05-27 | TWD 20,10 | -%0,25 | TWD 20,20 | TWD 20,20 | TWD 20,10 | 144,10K |